Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tareum Historical Data

TAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2019 $0.000152
-1.44%
$-- $2,016
Feb 14, 2019 $0.000154
-9.66%
$-- $5,149
Feb 13, 2019 $0.000171
+3.67%
$-- $3,830
Feb 12, 2019 $0.000165
-12.76%
$-- $8,988
Feb 11, 2019 $0.000189
+10.49%
$-- $12,612
Feb 10, 2019 $0.000171
-7.39%
$-- $16,427
Feb 9, 2019 $0.000185
-2.71%
$-- $20,978
Feb 8, 2019 $0.00019
+1.67%
$-- $35,062
Feb 7, 2019 $0.000187
+12.14%
$-- $36,862
Feb 6, 2019 $0.000167
-35.34%
$-- $49,807
Feb 5, 2019 $0.000258
-86.98%
$-- $76,025
Feb 4, 2019 $0.00198
-1.61%
$-- $161,669
Feb 3, 2019 $0.00201
+25.92%
$-- $161,235
Feb 2, 2019 $0.0016
+20.82%
$-- $119,217
Feb 1, 2019 $0.00132
+8.08%
$-- $75,002
Jan 31, 2019 $0.00122
+13.75%
$-- $220,280
Jan 30, 2019 $0.00107
-29.89%
$-- $189,252
Jan 29, 2019 $0.00153
+88.64%
$-- $177,966
Jan 28, 2019 $0.000813
-49.87%
$-- $214,369
Jan 27, 2019 $0.00162
+173.98%
$-- $137,032
Jan 26, 2019 $0.000592
+359.08%
$-- $102,846
Jan 25, 2019 $0.000129
+244.46%
$-- $28,059
Jan 24, 2019 $0.0000374
+36.51%
$-- $16,492
Jan 23, 2019 $0.0000274
+0.63%
$-- $11,429
Jan 22, 2019 $0.0000272
-16.65%
$-- $740
Jan 21, 2019 $0.0000327
-53.39%
$-- $1,853
Jan 20, 2019 $0.0000701
-5.59%
$-- $777
Jan 19, 2019 $0.0000743
+10.23%
$-- $376
Jan 18, 2019 $0.0000639
-2.84%
$-- $82
Jan 17, 2019 $0.0000657
-14.24%
$-- $85
Jan 16, 2019 $0.0000767
+7.27%
$-- $262
Jan 15, 2019 $0.0000715
-6.50%
$-- $440
Jan 14, 2019 $0.0000766
-3.56%
$-- $3,497
Jan 13, 2019 $0.0000793
-27.83%
$-- $799
Jan 12, 2019 $0.00011
+7.24%
$-- $194
Jan 11, 2019 $0.000102
+87.04%
$-- $996
Jan 10, 2019 $0.0000547
-12.80%
$-- $2,138
Jan 9, 2019 $0.0000985
-65.80%
$-- $1,159
Jan 8, 2019 $0.000288
+601.65%
$-- $8,875
Jan 7, 2019 $0.0000411
-3.44%
$-- $1,028
Jan 5, 2019 $0.0000366
-0.72%
$-- $309
Jan 4, 2019 $0.0000369
+1.12%
$-- $311
Jan 1, 2019 $0.0000156
-5.93%
$-- $199
Dec 31, 2018 $0.0000165
-23.71%
$-- $211
Dec 30, 2018 $0.0000216
+41.27%
$-- $474
Dec 29, 2018 $0.0000153
-7.85%
$-- $753
Dec 28, 2018 $0.0000166
+7.57%
$-- $325
Dec 27, 2018 $0.0000154
-52.61%
$-- $1,072
Dec 26, 2018 $0.0000326
-1.83%
$-- $1,631
Dec 25, 2018 $0.0000332
-55.40%
$-- $1,660