Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

solami Historical Data

SOLAMI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.000145
+0.00%
$144,383 $400
Sep 12, 1 AM $0.000145
-0.02%
$144,394 $399
Sep 11, 11 PM $0.000143
+0.00%
$142,536 $10
Sep 11, 5 PM $0.000143
+0.00%
$142,478 $859
Sep 11, 2 PM $0.000144
+0.01%
$143,711 $861
Sep 11, 10 AM $0.000137
+0.00%
$136,687 $5
Sep 11, 4 AM $0.000135
+0.01%
$134,709 $653
Sep 11, 2 AM $0.000135
+0.02%
$134,740 $651
Sep 10, 11 PM $0.000135
-0.16%
$134,807 $591
Sep 10, 10 PM $0.000136
-0.22%
$135,413 $569
Sep 10, 7 PM $0.000136
+0.00%
$136,334 $544
Sep 10, 4 PM $0.000135
+0.00%
$135,255 $678
Sep 10, 3 PM $0.000137
-1.21%
$136,762 $716
Sep 10, 11 AM $0.000141
-1.19%
$140,555 $790
Sep 10, 7 AM $0.00014
+0.00%
$139,880 $608
Sep 10, 4 AM $0.000142
+0.03%
$141,692 $608
Sep 10, 1 AM $0.000141
-0.01%
$140,386 $622
Sep 9, 10 PM $0.00014
-0.15%
$139,535 $1,031
Sep 9, 7 PM $0.000139
-0.05%
$138,392 $1,025
Sep 9, 6 PM $0.000139
-0.14%
$138,970 $1,027
Sep 9, 5 PM $0.000139
-0.09%
$139,003 $963
Sep 9, 4 PM $0.00014
+0.00%
$-- $743
Sep 9, 3 PM $0.000139
-0.30%
$139,150 $672
Sep 9, 1 PM $0.000142
+0.53%
$141,411 $694
Sep 9, 3 AM $0.000139
+0.00%
$138,721 $2,207
Sep 9, 1 AM $0.000137
-0.89%
$137,070 $1,939
Sep 8, 6 PM $0.000139
+0.20%
$139,030 $6,248
Sep 8, 2 PM $0.000136
+0.08%
$135,645 $6,887
Sep 8, 1 PM $0.000136
+0.00%
$135,724 $6,869
Sep 8, 11 AM $0.000136
-3.09%
$135,592 $7,020
Sep 8, 10 AM $0.000136
-4.46%
$136,364 $6,192
Sep 8, 9 AM $0.000143
+0.07%
$142,752 $6,453
Sep 8, 8 AM $0.000143
+0.04%
$142,679 $5,897
Sep 8, 7 AM $0.000147
+0.00%
$146,725 $6,200
Sep 8, 6 AM $0.000148
+0.00%
$147,408 $6,244
Sep 8, 5 AM $0.000148
-3.79%
$148,141 $6,269
Sep 8, 4 AM $0.00015
+0.00%
$149,493 $7,208
Sep 8, 3 AM $0.00015
+0.00%
$149,504 $7,207
Sep 8, 2 AM $0.00015
-0.80%
$149,561 $7,210
Sep 8, 1 AM $0.000151
+3.43%
$150,906 $7,592
Sep 8, 12 AM $0.000167
+0.00%
$166,526 $3,691
Sep 7, 11 PM $0.000167
-7.79%
$166,541 $3,690
Sep 7, 10 PM $0.000181
+0.00%
$180,375 $3,327
Sep 7, 9 PM $0.000181
-0.53%
$180,609 $3,534
Sep 7, 8 PM $0.000182
-0.07%
$181,776 $3,509
Sep 7, 5 PM $0.000182
-1.44%
$181,548 $3,780
Sep 7, 3 PM $0.000184
+0.00%
$184,141 $4,571
Sep 7, 1 PM $0.000185
+0.12%
$184,436 $4,571
Sep 7, 12 PM $0.000186
+0.53%
$185,697 $4,432
Sep 7, 11 AM $0.000185
-0.02%
$184,930 $5,089