Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

solami Historical Data

SOLAMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.000111
+0.38%
$111,390 $1,764
Jan 12, 2026 $0.000111
-11.38%
$110,962 $5,544
Jan 11, 2026 $0.000125
-8.78%
$125,205 $8,564
Jan 10, 2026 $0.000137
+6.36%
$137,253 $5,254
Jan 9, 2026 $0.000129
+5.06%
$129,153 $5,843
Jan 8, 2026 $0.000123
-4.06%
$122,921 $4,960
Jan 7, 2026 $0.000128
-10.83%
$128,388 $3,336
Jan 6, 2026 $0.000144
-4.91%
$143,995 $10,606
Jan 5, 2026 $0.000151
+23.89%
$151,334 $6,759
Jan 4, 2026 $0.000122
+0.95%
$122,428 $4,153
Jan 3, 2026 $0.000121
+10.69%
$121,298 $2,560
Jan 2, 2026 $0.000111
+6.08%
$110,535 $5,956
Jan 1, 2026 $0.000104
+0.33%
$104,188 $961
Dec 31, 2025 $0.000104
-5.58%
$103,985 $3,285
Dec 30, 2025 $0.00011
-7.62%
$110,144 $6,180
Dec 29, 2025 $0.000119
-6.15%
$118,857 $1,570
Dec 28, 2025 $0.000126
-3.68%
$126,390 $4,182
Dec 27, 2025 $0.00013
+3.46%
$130,082 $532
Dec 26, 2025 $0.000125
+0.15%
$125,451 $3,443
Dec 25, 2025 $0.000139
-1.52%
$125,299 $798
Dec 24, 2025 $0.00014
+3.00%
$141,229 $1,081
Dec 23, 2025 $0.000136
-6.07%
$135,682 $2,868
Dec 22, 2025 $0.000144
+2.30%
$144,465 $4,457
Dec 21, 2025 $0.00014
-1.04%
$140,907 $173
Dec 20, 2025 $0.000142
+4.80%
$141,823 $948
Dec 19, 2025 $0.000136
+3.55%
$135,599 $5,330
Dec 18, 2025 $0.000132
-5.79%
$131,826 $1,277
Dec 17, 2025 $0.000138
+4.20%
$140,384 $2,127
Dec 16, 2025 $0.000133
-3.97%
$132,697 $1,193
Dec 15, 2025 $0.000134
-12.60%
$135,582 $2,279
Dec 14, 2025 $0.000154
-12.43%
$153,839 $6,589
Dec 13, 2025 $0.000175
+23.19%
$175,710 $14,284
Dec 12, 2025 $0.000143
+16.03%
$142,729 $7,553
Dec 11, 2025 $0.000123
+2.42%
$123,243 $2,586
Dec 10, 2025 $0.000121
-7.31%
$120,527 $2,828
Dec 9, 2025 $0.00013
-0.78%
$130,377 $2,771
Dec 8, 2025 $0.000131
-1.34%
$131,394 $1,283
Dec 7, 2025 $0.000133
-1.51%
$133,108 $3,340
Dec 6, 2025 $0.000135
-3.48%
$134,612 $1,269
Dec 5, 2025 $0.000139
-12.73%
$139,416 $3,522
Dec 4, 2025 $0.00016
-1.12%
$159,682 $2,238
Dec 3, 2025 $0.000162
+6.00%
$161,551 $3,661
Dec 2, 2025 $0.000153
+8.69%
$152,581 $3,051
Dec 1, 2025 $0.000141
-11.10%
$140,919 $3,432
Nov 30, 2025 $0.000163
+15.57%
$158,849 $7,098
Nov 29, 2025 $0.000141
-4.48%
$141,251 $1,879
Nov 28, 2025 $0.000148
-2.79%
$147,311 $2,687
Nov 27, 2025 $0.000152
+0.38%
$151,723 $1,276
Nov 26, 2025 $0.000154
+0.34%
$151,477 $3,108
Nov 25, 2025 $0.000152
-8.68%
$153,263 $4,092