Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

solami Historical Data

SOLAMI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.000146
+0.00%
$146,178 $617
Sep 20, 7 PM $0.000143
+0.00%
$143,266 $744
Sep 20, 6 PM $0.000144
-0.27%
$143,546 $746
Sep 20, 5 PM $0.000144
+0.00%
$143,969 $732
Sep 20, 7 AM $0.000145
-0.31%
$144,375 $427
Sep 20, 4 AM $0.000147
+0.00%
$146,669 $186
Sep 20, 2 AM $0.000147
+0.00%
$147,286 $186
Sep 20, 1 AM $0.000149
+0.00%
$149,145 $188
Sep 20, 12 AM $0.000149
+0.00%
$149,364 $179
Sep 19, 10 PM $0.000149
-0.52%
$148,760 $163
Sep 19, 9 AM $0.000152
+0.00%
$152,098 $59
Sep 19, 6 AM $0.000152
+0.00%
$151,416 $59
Sep 19, 5 AM $0.000153
+0.00%
$152,533 $54
Sep 19, 2 AM $0.000154
+0.00%
$153,864 $65
Sep 19, 12 AM $0.000153
+0.00%
$153,057 $51
Sep 18, 5 PM $0.000151
+0.00%
$150,702 $989
Sep 18, 9 AM $0.000143
+0.00%
$142,677 $1,293
Sep 18, 3 AM $0.000136
+0.00%
$-- $1,221
Sep 17, 11 PM $0.000134
+0.04%
$134,373 $1,208
Sep 17, 7 PM $0.000134
-4.52%
$133,681 $2,641
Sep 17, 3 PM $0.000135
+0.00%
$134,763 $1,656
Sep 17, 1 PM $0.000136
+0.00%
$135,479 $1,564
Sep 17, 11 AM $0.000135
-0.17%
$134,979 $1,561
Sep 16, 11 PM $0.000133
+0.00%
$132,668 $1,684
Sep 16, 10 PM $0.000132
+4.04%
$131,788 $1,672
Sep 16, 8 PM $0.000128
+0.00%
$128,325 $914
Sep 16, 7 PM $0.000133
+0.00%
$133,139 $193
Sep 16, 1 PM $0.000132
+0.00%
$131,873 $192
Sep 16, 5 AM $0.000132
+0.00%
$131,514 $191
Sep 16, 4 AM $0.000133
+0.00%
$132,737 $83
Sep 16, 1 AM $0.000133
+0.00%
$132,582 $83
Sep 16, 12 AM $0.000133
+0.00%
$-- $4
Sep 15, 8 PM $0.000134
+0.00%
$134,302 $3
Sep 15, 3 PM $0.000137
+0.00%
$136,404 $1
Sep 15, 7 AM $0.000139
+0.00%
$138,402 $3
Sep 14, 4 PM $0.00014
+0.00%
$140,006 $4
Sep 14, 10 AM $0.00014
+0.00%
$139,584 $9
Sep 13, 9 PM $0.000139
+0.00%
$138,986 $483
Sep 13, 4 PM $0.000138
+0.00%
$138,100 $535
Sep 13, 11 AM $0.000137
-0.02%
$136,838 $534
Sep 13, 9 AM $0.000137
+0.00%
$136,979 $527
Sep 13, 7 AM $0.000142
+0.00%
$141,995 $160
Sep 13, 2 AM $0.000143
+0.00%
$143,208 $155
Sep 12, 11 PM $0.000144
+0.00%
$143,384 $69
Sep 12, 9 PM $0.000143
+0.00%
$143,143 $39
Sep 12, 8 PM $0.000143
-0.11%
$143,119 $41
Sep 12, 3 PM $0.000144
+0.00%
$144,255 $8
Sep 12, 2 PM $0.000143
+0.20%
$142,999 $2
Sep 12, 10 AM $0.000143
+0.00%
$142,613 $9
Sep 12, 4 AM $0.000144
+0.00%
$143,729 $398