Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

solami Historical Data

SOLAMI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0000866
+1.95%
$86,570 $0.1
Jun 20, 2026 $0.0000853
-0.92%
$85,197 $40
May 28, 2026 $0.0000926
+0.00%
$-- $7
May 27, 2026 $0.0000924
+0.00%
$92,369 $28
May 10, 2026 $0.000106
+7.74%
$105,506 $10
May 9, 2026 $0.000098
-19.68%
$97,921 $335
May 8, 2026 $0.000105
+0.00%
$-- $0
May 1, 2026 $0.0000915
+1.03%
$-- $37
Apr 30, 2026 $0.0000904
-0.46%
$90,363 $37
Apr 28, 2026 $0.0000957
-3.41%
$95,619 $9
Apr 27, 2026 $0.000099
-2.11%
$98,900 $91
Apr 26, 2026 $0.000101
-6.91%
$100,683 $197
Apr 18, 2026 $0.000087
-0.55%
$-- $6
Apr 17, 2026 $0.0000874
+1.59%
$87,345 $32
Feb 18, 2026 $0.000057
+0.51%
$-- $776
Feb 17, 2026 $0.0000566
-10.96%
$56,610 $1,695
Feb 16, 2026 $0.0000634
-7.23%
$63,274 $1,727
Feb 15, 2026 $0.0000683
+5.67%
$68,256 $1,369
Feb 14, 2026 $0.0000646
+4.57%
$64,564 $62
Feb 13, 2026 $0.0000617
+7.73%
$61,720 $1,017
Feb 12, 2026 $0.0000573
+1.76%
$57,284 $2,184
Feb 11, 2026 $0.0000565
+1.90%
$56,446 $16,051
Feb 10, 2026 $0.0000554
-7.62%
$55,361 $322
Feb 9, 2026 $0.0000599
+7.51%
$59,911 $1,279
Feb 8, 2026 $0.0000553
-11.98%
$55,296 $3,517
Feb 7, 2026 $0.0000673
+16.92%
$67,274 $5,504
Feb 6, 2026 $0.0000664
+74.03%
$66,392 $6,924
Feb 5, 2026 $0.0000384
-13.33%
$38,352 $690
Feb 4, 2026 $0.0000443
-6.11%
$44,305 $222
Feb 3, 2026 $0.0000467
-11.88%
$46,688 $1,079
Feb 2, 2026 $0.0000528
+11.65%
$52,793 $4,198
Feb 1, 2026 $0.0000474
-4.24%
$47,439 $4,305
Jan 31, 2026 $0.0000495
-13.68%
$49,524 $1,143
Jan 30, 2026 $0.0000565
-0.84%
$56,538 $1,085
Jan 29, 2026 $0.000057
-10.09%
$57,003 $1,179
Jan 28, 2026 $0.0000633
-4.72%
$63,336 $727
Jan 27, 2026 $0.0000664
+1.97%
$66,403 $924
Jan 26, 2026 $0.0000653
+7.63%
$65,274 $1,448
Jan 25, 2026 $0.0000605
-7.39%
$60,451 $1,306
Jan 24, 2026 $0.0000653
-0.83%
$65,336 $363
Jan 23, 2026 $0.0000656
-5.26%
$65,558 $1,559
Jan 22, 2026 $0.0000693
-6.99%
$69,245 $2,095
Jan 21, 2026 $0.0000748
-0.33%
$74,789 $2,973
Jan 20, 2026 $0.0000756
-19.87%
$75,553 $5,189
Jan 19, 2026 $0.0000943
-9.67%
$94,245 $2,868
Jan 18, 2026 $0.000105
-3.71%
$104,785 $1,206
Jan 17, 2026 $0.000109
-1.21%
$108,832 $3,914
Jan 16, 2026 $0.00011
+0.53%
$110,162 $1,882
Jan 15, 2026 $0.000109
-4.04%
$109,462 $3,483
Jan 14, 2026 $0.000116
+4.27%
$115,853 $2,386