Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

solami Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000156
+0.00%
$-- $598
Yesterday $0.000156
+1.88%
$-- $598
Oct 1, 2026 $0.000151
-2.82%
$150,437 $619
Sep 30, 2026 $0.000156
+2.78%
$155,382 $669
Sep 29, 2026 $0.000158
+2.62%
$151,470 $506
Sep 28, 2026 $0.000154
-2.69%
$154,275 $72
Sep 27, 2026 $0.000161
-1.11%
$160,593 $48
Sep 26, 2026 $0.000159
-0.57%
$159,351 $1
Sep 25, 2026 $0.00016
+2.99%
$-- $72
Sep 24, 2026 $0.000154
-0.29%
$153,782 $34
Sep 23, 2026 $0.000152
-1.90%
$151,820 $514
Sep 22, 2026 $0.000154
+1.67%
$154,252 $14
Sep 21, 2026 $0.000146
-0.54%
$-- $505
Sep 20, 2026 $0.000143
-4.08%
$143,266 $744
Sep 19, 2026 $0.000149
-2.81%
$148,760 $163
Sep 18, 2026 $0.000151
+11.02%
$-- $989
Sep 17, 2026 $0.000134
-0.61%
$134,373 $1,208
Sep 16, 2026 $0.000133
-0.15%
$132,668 $1,684
Sep 15, 2026 $0.000134
-2.96%
$132,864 $3
Sep 14, 2026 $0.00014
+0.30%
$-- $4
Sep 13, 2026 $0.000139
-2.95%
$138,986 $483
Sep 12, 2026 $0.000144
-0.72%
$143,384 $69
Sep 11, 2026 $0.000143
+5.80%
$142,536 $10
Sep 10, 2026 $0.000135
-3.98%
$134,807 $591
Sep 9, 2026 $0.00014
+0.89%
$139,535 $1,031
Sep 8, 2026 $0.000139
-16.51%
$139,030 $6,248
Sep 7, 2026 $0.000167
-18.84%
$166,541 $3,690
Sep 6, 2026 $0.000206
+8.22%
$206,181 $8,127
Sep 5, 2026 $0.000189
+2.05%
$188,446 $4,971
Sep 4, 2026 $0.000185
-16.64%
$185,165 $8,862
Sep 3, 2026 $0.000222
+0.23%
$221,991 $10,623
Sep 2, 2026 $0.000223
+0.43%
$222,750 $36,276
Sep 1, 2026 $0.000222
+47.84%
$221,435 $27,562
Aug 31, 2026 $0.000151
-9.71%
$150,511 $1,912
Aug 30, 2026 $0.000167
-1.72%
$166,585 $1,537
Aug 29, 2026 $0.00017
+1.43%
$169,787 $44
Aug 28, 2026 $0.000166
+0.02%
$166,055 $2,396
Aug 27, 2026 $0.000165
+12.52%
$165,255 $3,307
Aug 26, 2026 $0.00014
+2.74%
$139,927 $111
Aug 25, 2026 $0.000138
-4.87%
$137,894 $276
Aug 24, 2026 $0.000137
+1.48%
$-- $218
Aug 23, 2026 $0.000135
-5.42%
$135,274 $5,198
Aug 22, 2026 $0.000133
+0.48%
$132,576 $1,051
Aug 21, 2026 $0.000131
+5.33%
$131,063 $216
Aug 20, 2026 $0.000123
-0.92%
$122,924 $2,246
Aug 19, 2026 $0.000121
+4.72%
$121,024 $4,691
Aug 18, 2026 $0.000102
+1.13%
$101,967 $1
Aug 16, 2026 $0.000101
-46.64%
$-- $757
Aug 15, 2026 $0.000196
-1.77%
$195,480 $778
Jun 22, 2026 $0.0000861
+0.00%
$-- $0.1
Download