DOJO Protocol Historical Data

DOAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0000473
+0.37%
$ 39,490 $ 5,318
Dec 15, 11 PM $ 0.0000468
+0.15%
$ 39,134 $ 5,310
Dec 15, 10 PM $ 0.0000466
-0.60%
$ 38,902 $ 5,274
Dec 15, 9 PM $ 0.0000466
+0.47%
$ 38,907 $ 5,238
Dec 15, 8 PM $ 0.0000464
-0.64%
$ 38,807 $ 5,194
Dec 15, 7 PM $ 0.0000469
-0.28%
$ 39,174 $ 5,382
Dec 15, 6 PM $ 0.000047
-0.64%
$ 39,291 $ 5,252
Dec 15, 5 PM $ 0.0000476
+0.07%
$ 39,760 $ 5,312
Dec 15, 4 PM $ 0.0000477
-0.71%
$ 39,829 $ 5,337
Dec 15, 3 PM $ 0.0000489
-1.97%
$ 40,871 $ 5,388
Dec 15, 2 PM $ 0.00005
+0.43%
$ 41,817 $ 5,601
Dec 15, 1 PM $ 0.0000498
-0.61%
$ 41,595 $ 5,593
Dec 15, 12 PM $ 0.0000498
-5.75%
$ 41,648 $ 5,601
Dec 15, 11 AM $ 0.0000527
-0.56%
$ 44,066 $ 5,258
Dec 15, 10 AM $ 0.0000527
+0.13%
$ 44,067 $ 5,127
Dec 15, 9 AM $ 0.0000527
+0.00%
$ 44,009 $ 5,109
Download