DOJO Protocol Historical Data

DOAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0211
+36.63%
$ 9.29 million $ 6.16 million
Aug 7, 2024 $ 0.0154
-13.95%
$ 6.8 million $ 5.8 million
Aug 6, 2024 $ 0.0179
+3.18%
$ 17.95 million $ 6.23 million
Aug 5, 2024 $ 0.0174
-7.85%
$ 17.39 million $ 7.4 million
Aug 4, 2024 $ 0.0189
-4.07%
$ 18.87 million $ 8.59 million
Aug 3, 2024 $ 0.0197
+12.80%
$ 19.69 million $ 6.46 million
Aug 2, 2024 $ 0.0175
+2.63%
$ 17.47 million $ 4.13 million
Aug 1, 2024 $ 0.017
+7.52%
$ 17.02 million $ 2.46 million
Jul 31, 2024 $ 0.0159
-18.01%
$ 15.92 million $ 2.85 million
Jul 30, 2024 $ 0.0194
+35.41%
$ 19.41 million $ 5.02 million
Jul 29, 2024 $ 0.0143
+0.65%
$ 14.34 million $ 5.5 million
Download