Coinranking
Cats Of Sol Historical Data
COS
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000486 | -30.97% | ||
| Jun 1 | $ 0.000721 | -39.47% | ||
| May 25 | $ 0.00117 | -1.41% | ||
| May 18 | $ 0.00128 | +8.55% | ||
| May 11 | $ 0.00126 | +5.37% | ||
| May 4 | $ 0.00118 | +2.55% | ||
| Apr 27 | $ 0.00116 | -1.16% | ||
| Apr 20 | $ 0.00117 | +0.40% | ||
| Apr 13 | $ 0.00117 | -2.25% | ||
| Apr 6 | $ 0.00121 | -5.11% | ||
| Mar 30 | $ 0.00143 | -0.27% | ||
| Mar 23 | $ 0.00146 | -7.99% | ||
| Mar 16 | $ 0.00159 | -14.46% | ||
| Mar 9 | $ 0.00186 | +45.64% | ||
| Mar 2 | $ 0.000839 | -22.24% | ||
| Feb 23 | $ 0.00108 | +5.89% | ||
| Feb 16 | $ 0.00104 | -5.00% | ||
| Feb 9 | $ 0.00113 | +8.69% | ||
| Feb 2 | $ 0.00108 | -1.55% | ||
| Jan 26 | $ 0.00111 | -9.35% | ||
| Jan 19 | $ 0.00129 | -2.79% | ||
| Oct 20 | $ 0.00221 | +1.93% | ||
| Oct 13 | $ 0.00213 | -7.04% | ||
| Oct 6 | $ 0.00208 | -30.26% | ||
| Sep 29 | $ 0.00307 | +1.96% | ||
| Sep 22 | $ 0.00294 | -7.41% | ||
| Sep 15 | $ 0.00321 | -3.23% | ||
| Sep 8 | $ 0.00349 | +5.28% | ||
| Sep 1 | $ 0.00327 | -2.88% | ||
| Aug 25 | $ 0.00341 | -3.37% | ||
| Aug 18 | $ 0.0036 | +3.51% | ||
| Aug 11 | $ 0.00348 | -3.47% | ||
| Aug 4 | $ 0.00372 | +13.46% | ||
| Aug 19 | $ 0.000818 | -3.55% | ||
| Aug 12 | $ 0.000848 | +11.57% | ||
| Aug 5 | $ 0.00081 | -10.99% | ||
| Jul 29 | $ 0.0009 | -18.18% | ||
| Jul 22 | $ 0.00112 | -0.88% | ||
| Jul 15 | $ 0.00148 | +48.00% | ||
| Jul 8 | $ 0.0009 | -35.25% | ||
| Jul 1 | $ 0.00084 | -35.38% | ||
| Jun 24 | $ 0.00115 | +18.56% | ||
| Jun 17 | $ 0.00097 | -8.49% | ||
| Jun 10 | $ 0.00158 | -22.93% | ||
| Jun 3 | $ 0.00275 | -15.38% | ||
| May 27 | $ 0.00325 | -9.72% | ||
| May 20 | $ 0.0066 | +53.49% | ||
| May 13 | $ 0.0085 | +133.52% | ||
| May 6 | $ 0.00301 | -37.94% | ||
| Apr 29 | $ 0.00526 | +37.34% | ||
Previous Next