Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.000454
+0.00%
$ 44,766 $ 57,987
4:20 AM $ 0.000454
+0.00%
$ 44,766 $ 57,983
4:19 AM $ 0.000454
+0.00%
$ 44,766 $ 57,983
4:18 AM $ 0.000454
+0.00%
$ 44,766 $ 57,948
4:17 AM $ 0.000454
+0.00%
$ 44,766 $ 57,891
4:16 AM $ 0.000454
+0.00%
$ 44,766 $ 57,891
4:15 AM $ 0.000454
+0.00%
$ 44,766 $ 57,879
4:14 AM $ 0.000454
+0.00%
$ 44,766 $ 57,879
4:13 AM $ 0.000454
+0.00%
$ 44,766 $ 57,923
4:12 AM $ 0.000454
+0.00%
$ 44,766 $ 57,923
4:11 AM $ 0.000454
+0.00%
$ 44,766 $ 57,965
4:10 AM $ 0.000454
+0.00%
$ 44,766 $ 57,965
4:09 AM $ 0.000454
+0.00%
$ 44,776 $ 57,955
4:08 AM $ 0.000454
+0.00%
$ 44,776 $ 57,955
4:07 AM $ 0.000454
+0.00%
$ 44,776 $ 58,032
4:06 AM $ 0.000454
+0.00%
$ 44,776 $ 58,032
4:05 AM $ 0.000454
+0.00%
$ 44,776 $ 58,112
4:04 AM $ 0.000454
+0.00%
$ 44,786 $ 58,112
4:03 AM $ 0.000454
+0.00%
$ 44,786 $ 58,126
4:02 AM $ 0.000454
+0.00%
$ 44,786 $ 58,126
4:01 AM $ 0.000454
-0.02%
$ 44,786 $ 58,041
4:00 AM $ 0.000454
+0.00%
$ 44,786 $ 58,019
3:59 AM $ 0.000455
+0.00%
$ 44,865 $ 58,019
3:58 AM $ 0.000455
+0.00%
$ 44,865 $ 57,939
3:57 AM $ 0.000455
+0.00%
$ 44,865 $ 57,939
3:56 AM $ 0.000455
+0.00%
$ 44,865 $ 57,915
3:55 AM $ 0.000455
+0.00%
$ 44,865 $ 57,915
3:54 AM $ 0.000455
+0.00%
$ 44,855 $ 57,897
3:53 AM $ 0.000455
+0.00%
$ 44,855 $ 57,897
3:52 AM $ 0.000455
+0.00%
$ 44,855 $ 57,866
3:51 AM $ 0.000455
+0.00%
$ 44,855 $ 57,803
3:50 AM $ 0.000455
+0.00%
$ 44,855 $ 57,803
3:49 AM $ 0.000455
+0.00%
$ 44,855 $ 57,712
3:48 AM $ 0.000455
+0.00%
$ 44,855 $ 57,712
3:47 AM $ 0.000455
+0.00%
$ 44,855 $ 57,689
3:46 AM $ 0.000455
+0.00%
$ 44,855 $ 57,689
3:45 AM $ 0.000455
+0.00%
$ 44,855 $ 57,633
3:44 AM $ 0.000455
+0.00%
$ 44,855 $ 57,633
3:43 AM $ 0.000455
+0.00%
$ 44,855 $ 57,671
3:42 AM $ 0.000455
+0.00%
$ 44,855 $ 57,671
3:41 AM $ 0.000455
+0.00%
$ 44,855 $ 57,720
3:40 AM $ 0.000455
+0.00%
$ 44,855 $ 57,720
3:39 AM $ 0.000455
+0.00%
$ 44,855 $ 57,796
3:38 AM $ 0.000455
+0.00%
$ 44,855 $ 57,796
3:37 AM $ 0.000455
+0.00%
$ 44,855 $ 57,847
3:36 AM $ 0.000455
+0.00%
$ 44,855 $ 57,847
3:35 AM $ 0.000455
+0.00%
$ 44,855 $ 57,842
3:34 AM $ 0.000455
+0.00%
$ 44,855 $ 57,861
3:33 AM $ 0.000455
+0.00%
$ 44,855 $ 57,861
3:32 AM $ 0.000454
+0.00%
$ 44,855 $ 57,885
Download