Cats Of Sol Historical Data

COS Page 9
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0003
+0.00%
$ 29,404 $ 72,505
4:11 AM $ 0.0003
+0.00%
$ 29,404 $ 72,586
4:10 AM $ 0.0003
+0.00%
$ 29,404 $ 72,586
4:09 AM $ 0.000299
+0.00%
$ 29,532 $ 72,679
4:08 AM $ 0.000299
+0.00%
$ 29,532 $ 72,680
4:07 AM $ 0.000304
+0.00%
$ 29,532 $ 72,680
4:06 AM $ 0.000304
+0.00%
$ 29,532 $ 72,711
4:05 AM $ 0.000294
+0.00%
$ 29,532 $ 72,711
4:04 AM $ 0.000294
+0.00%
$ 28,990 $ 72,755
4:03 AM $ 0.000293
+0.00%
$ 28,990 $ 72,755
4:02 AM $ 0.000294
+0.00%
$ 28,990 $ 72,834
4:01 AM $ 0.000295
+0.00%
$ 28,990 $ 72,834
4:00 AM $ 0.000294
+0.00%
$ 28,990 $ 72,837
3:59 AM $ 0.000294
+0.00%
$ 29,039 $ 72,815
3:58 AM $ 0.000295
+0.00%
$ 29,039 $ 72,815
3:57 AM $ 0.000296
+0.00%
$ 29,039 $ 72,809
3:56 AM $ 0.000293
+0.00%
$ 29,039 $ 72,809
3:55 AM $ 0.000293
+0.00%
$ 29,039 $ 72,859
3:54 AM $ 0.000293
+0.00%
$ 28,871 $ 72,894
3:53 AM $ 0.000295
+0.00%
$ 28,871 $ 72,894
3:52 AM $ 0.000296
+0.00%
$ 28,871 $ 72,748
3:51 AM $ 0.000296
+0.00%
$ 28,871 $ 72,748
3:50 AM $ 0.000297
+0.00%
$ 28,871 $ 72,731
3:49 AM $ 0.000297
+0.00%
$ 29,246 $ 72,798
3:48 AM $ 0.000295
+0.00%
$ 29,246 $ 72,798
3:47 AM $ 0.000295
+0.00%
$ 29,246 $ 72,777
3:46 AM $ 0.000294
+0.00%
$ 29,246 $ 72,777
3:45 AM $ 0.000291
+0.00%
$ 29,246 $ 72,798
3:44 AM $ 0.00029
+0.00%
$ 28,605 $ 72,798
3:43 AM $ 0.00029
+0.00%
$ 28,605 $ 73,221
3:42 AM $ 0.00029
+0.00%
$ 28,605 $ 73,221
3:41 AM $ 0.000291
+0.00%
$ 28,605 $ 73,318
3:40 AM $ 0.000291
+0.00%
$ 28,605 $ 73,318
3:39 AM $ 0.000291
+0.00%
$ 28,664 $ 73,347
3:38 AM $ 0.000291
+0.00%
$ 28,664 $ 73,347
3:36 AM $ 0.000291
+0.00%
$ 28,664 $ 73,393
3:35 AM $ 0.000289
+0.00%
$ 28,664 $ 73,401
3:34 AM $ 0.000292
+0.00%
$ 28,792 $ 73,401
3:33 AM $ 0.000289
+0.00%
$ 28,792 $ 73,053
3:32 AM $ 0.000282
+0.00%
$ 28,792 $ 73,053
3:31 AM $ 0.00027
+0.00%
$ 28,792 $ 72,864
3:30 AM $ 0.00027
+0.00%
$ 28,792 $ 72,864
3:29 AM $ 0.000268
+0.00%
$ 26,406 $ 72,877
3:28 AM $ 0.000268
+0.00%
$ 26,406 $ 72,877
3:27 AM $ 0.000268
+0.00%
$ 26,406 $ 72,898
3:26 AM $ 0.000268
+0.00%
$ 26,406 $ 72,898
3:25 AM $ 0.000268
+0.00%
$ 26,406 $ 72,870
3:24 AM $ 0.000269
+0.00%
$ 26,515 $ 72,870
3:23 AM $ 0.000269
+0.00%
$ 26,515 $ 72,826
3:22 AM $ 0.00027
+0.00%
$ 26,515 $ 72,826