Cats Of Sol Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00115
+1.20%
$ 113,651 $ 80,644
Jun 2, 9 AM $ 0.00114
-0.65%
$ 112,271 $ 80,893
Jun 2, 8 AM $ 0.00115
-0.10%
$ 113,011 $ 81,073
Jun 2, 7 AM $ 0.00115
-0.29%
$ 113,533 $ 88,212
Jun 2, 6 AM $ 0.00115
-0.10%
$ 113,720 $ 122,103
Jun 2, 5 AM $ 0.00115
+0.87%
$ 113,829 $ 122,256
Jun 2, 4 AM $ 0.00114
-0.85%
$ 112,626 $ 122,338
Jun 2, 3 AM $ 0.00115
+0.21%
$ 113,543 $ 122,437
Jun 2, 2 AM $ 0.00115
-0.31%
$ 113,089 $ 121,937
Jun 2, 1 AM $ 0.00115
-0.94%
$ 113,267 $ 122,443
Jun 2, 12 AM $ 0.00116
+0.11%
$ 114,322 $ 122,252
Jun 1, 11 PM $ 0.00116
-0.92%
$ 114,144 $ 122,555
Jun 1, 10 PM $ 0.00117
+0.29%
$ 115,200 $ 122,340
Jun 1, 9 PM $ 0.00117
-0.88%
$ 114,953 $ 121,686
Jun 1, 8 PM $ 0.00118
+0.20%
$ 116,136 $ 121,021
Jun 1, 7 PM $ 0.00118
+1.17%
$ 115,939 $ 120,949
Jun 1, 6 PM $ 0.00116
-0.62%
$ 114,598 $ 119,703
Jun 1, 5 PM $ 0.00117
+0.86%
$ 115,328 $ 120,234
Jun 1, 4 PM $ 0.00116
+0.37%
$ 114,499 $ 120,545
Jun 1, 3 PM $ 0.00116
-0.62%
$ 114,075 $ 120,937
Jun 1, 2 PM $ 0.00116
-0.58%
$ 114,785 $ 121,568
Jun 1, 1 PM $ 0.00117
-0.61%
$ 115,456 $ 114,831
Jun 1, 12 PM $ 0.00118
-0.25%
$ 116,166 $ 97,340
Jun 1, 11 AM $ 0.00118
-1.47%
$ 116,205 $ 97,318
Jun 1, 10 AM $ 0.0012
+0.66%
$ 118,000 $ 97,559
Jun 1, 9 AM $ 0.00118
-2.82%
$ 116,669 $ 97,315
Jun 1, 8 AM $ 0.00122
-2.14%
$ 120,307 $ 96,876
Jun 1, 7 AM $ 0.00126
+7.13%
$ 124,666 $ 89,928
Jun 1, 6 AM $ 0.00118
-0.57%
$ 116,363 $ 56,385
Jun 1, 5 AM $ 0.00119
-1.13%
$ 117,112 $ 56,588
Jun 1, 4 AM $ 0.0012
+1.02%
$ 118,454 $ 56,269
Jun 1, 3 AM $ 0.00118
-0.29%
$ 116,748 $ 56,340
Jun 1, 2 AM $ 0.00119
-0.88%
$ 117,162 $ 56,438
Jun 1, 1 AM $ 0.0012
+0.25%
$ 118,069 $ 56,172
Jun 1, 12 AM $ 0.00119
+0.29%
$ 117,783 $ 56,232
May 31, 11 PM $ 0.00119
+0.47%
$ 117,231 $ 56,427
May 31, 10 PM $ 0.00118
+1.71%
$ 116,629 $ 57,017
May 31, 9 PM $ 0.00116
+0.03%
$ 114,726 $ 56,920
May 31, 8 PM $ 0.00116
+0.64%
$ 114,697 $ 57,145
May 31, 7 PM $ 0.00116
+0.04%
$ 114,066 $ 57,335
May 31, 6 PM $ 0.00116
-0.63%
$ 114,095 $ 58,486
May 31, 5 PM $ 0.00116
+0.53%
$ 114,815 $ 58,317
May 31, 4 PM $ 0.00116
-0.88%
$ 114,214 $ 58,604
May 31, 3 PM $ 0.00117
+0.54%
$ 115,278 $ 57,649
May 31, 2 PM $ 0.00116
-0.32%
$ 114,647 $ 57,344
May 31, 1 PM $ 0.00117
-0.27%
$ 115,160 $ 57,385
May 31, 12 PM $ 0.00117
+0.42%
$ 115,397 $ 57,264
May 31, 11 AM $ 0.00117
+0.17%
$ 115,712 $ 57,023
May 31, 10 AM $ 0.00117
-0.09%
$ 115,269 $ 56,743
May 31, 9 AM $ 0.00117
+0.37%
$ 115,446 $ 56,658