Cats Of Sol Historical Data

COS Page 8
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000289
+0.00%
$ 28,792 $ 73,053
3:32 AM $ 0.000282
+0.00%
$ 28,792 $ 73,053
3:31 AM $ 0.00027
+0.00%
$ 28,792 $ 72,864
3:30 AM $ 0.00027
+0.00%
$ 28,792 $ 72,864
3:29 AM $ 0.000268
+0.00%
$ 26,406 $ 72,877
3:28 AM $ 0.000268
+0.00%
$ 26,406 $ 72,877
3:27 AM $ 0.000268
+0.00%
$ 26,406 $ 72,898
3:26 AM $ 0.000268
+0.00%
$ 26,406 $ 72,898
3:25 AM $ 0.000268
+0.00%
$ 26,406 $ 72,870
3:24 AM $ 0.000269
+0.00%
$ 26,515 $ 72,870
3:23 AM $ 0.000269
+0.00%
$ 26,515 $ 72,826
3:22 AM $ 0.00027
+0.00%
$ 26,515 $ 72,826
3:21 AM $ 0.000269
+0.00%
$ 26,515 $ 72,866
3:20 AM $ 0.000273
+0.00%
$ 26,515 $ 72,866
3:19 AM $ 0.000272
+0.00%
$ 26,870 $ 72,881
3:18 AM $ 0.000272
+0.00%
$ 26,870 $ 72,910
3:17 AM $ 0.000268
+0.00%
$ 26,870 $ 72,910
3:16 AM $ 0.000275
+0.00%
$ 26,870 $ 72,860
3:15 AM $ 0.000275
+0.00%
$ 26,870 $ 72,860
3:14 AM $ 0.000274
+0.00%
$ 27,027 $ 72,697
3:13 AM $ 0.00027
+0.00%
$ 27,027 $ 72,697
3:12 AM $ 0.000265
+0.00%
$ 27,027 $ 72,636
3:11 AM $ 0.000258
+0.00%
$ 27,027 $ 72,706
3:10 AM $ 0.000259
+0.00%
$ 27,027 $ 72,706
3:09 AM $ 0.000258
+0.00%
$ 25,450 $ 72,711
3:08 AM $ 0.000258
+0.00%
$ 25,450 $ 72,711
3:07 AM $ 0.000256
+0.00%
$ 25,450 $ 72,754
3:06 AM $ 0.000256
+0.00%
$ 25,450 $ 72,754
3:05 AM $ 0.000258
+0.00%
$ 25,450 $ 72,681
3:04 AM $ 0.000258
+0.00%
$ 25,460 $ 72,681
3:03 AM $ 0.000256
+0.00%
$ 25,460 $ 72,486
3:02 AM $ 0.00025
+0.00%
$ 25,460 $ 72,486
3:01 AM $ 0.000246
+0.00%
$ 25,460 $ 72,783
3:00 AM $ 0.000251
+0.00%
$ 25,460 $ 72,783
2:59 AM $ 0.000249
+0.00%
$ 24,562 $ 72,778
2:58 AM $ 0.00025
+0.00%
$ 24,562 $ 72,712
2:57 AM $ 0.00025
+0.00%
$ 24,562 $ 72,712
2:56 AM $ 0.000249
+0.00%
$ 24,562 $ 72,856
2:55 AM $ 0.00025
+0.00%
$ 24,562 $ 72,856
2:54 AM $ 0.00025
+0.00%
$ 24,691 $ 72,907
2:53 AM $ 0.000248
+0.00%
$ 24,691 $ 72,907
2:49 AM $ 0.000237
+0.00%
$ 23,389 $ 71,329
2:48 AM $ 0.000235
+0.00%
$ 23,389 $ 71,253
2:47 AM $ 0.000235
+0.00%
$ 23,389 $ 71,253
2:46 AM $ 0.000235
+0.00%
$ 23,389 $ 71,376
2:45 AM $ 0.000234
+0.00%
$ 23,389 $ 71,376
2:44 AM $ 0.000235
+0.00%
$ 23,192 $ 71,547
2:43 AM $ 0.000232
+0.00%
$ 23,192 $ 71,547
2:42 AM $ 0.000232
+0.00%
$ 23,192 $ 71,559
2:41 AM $ 0.00023
+0.00%
$ 23,192 $ 71,559