Cats Of Sol Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00102
+0.16%
$ 101,070 $ 60,511
Jun 4, 10 AM $ 0.00102
-0.64%
$ 100,784 $ 60,263
Jun 4, 9 AM $ 0.00103
-2.33%
$ 101,434 $ 62,048
Jun 4, 8 AM $ 0.00106
+0.26%
$ 104,609 $ 64,763
Jun 4, 7 AM $ 0.00106
-1.02%
$ 104,521 $ 63,391
Jun 4, 6 AM $ 0.00107
+0.61%
$ 105,743 $ 63,398
Jun 4, 5 AM $ 0.00107
-1.21%
$ 105,053 $ 63,304
Jun 4, 4 AM $ 0.00108
-0.01%
$ 106,473 $ 62,621
Jun 4, 3 AM $ 0.00108
+2.18%
$ 106,483 $ 62,632
Jun 4, 2 AM $ 0.00106
-2.74%
$ 104,215 $ 61,444
Jun 4, 1 AM $ 0.00109
-2.55%
$ 107,351 $ 60,597
Jun 4, 12 AM $ 0.00112
-1.87%
$ 110,121 $ 60,254
Jun 3, 11 PM $ 0.00114
-0.35%
$ 112,123 $ 60,476
Jun 3, 10 PM $ 0.00114
-0.22%
$ 112,458 $ 61,039
Jun 3, 9 PM $ 0.00114
+1.66%
$ 112,734 $ 60,512
Jun 3, 8 PM $ 0.00112
-0.79%
$ 110,891 $ 60,485
Jun 3, 7 PM $ 0.00113
-0.40%
$ 111,679 $ 58,524
Jun 3, 6 PM $ 0.00114
+0.11%
$ 112,044 $ 62,373
Jun 3, 5 PM $ 0.00113
-0.11%
$ 111,916 $ 62,668
Jun 3, 4 PM $ 0.00114
-1.05%
$ 112,044 $ 62,238
Jun 3, 3 PM $ 0.00115
-0.41%
$ 113,326 $ 61,600
Jun 3, 2 PM $ 0.00115
-0.27%
$ 113,760 $ 61,386
Jun 3, 1 PM $ 0.00116
-0.93%
$ 113,947 $ 61,350
Jun 3, 12 PM $ 0.00117
-0.01%
$ 115,012 $ 61,812
Jun 3, 11 AM $ 0.00116
+0.48%
$ 114,618 $ 62,236
Jun 3, 10 AM $ 0.00116
-5.27%
$ 114,233 $ 63,539
Jun 3, 9 AM $ 0.00119
+2.50%
$ 117,448 $ 61,668
Jun 3, 8 AM $ 0.00116
+0.17%
$ 114,361 $ 59,013
Jun 3, 7 AM $ 0.00116
+0.03%
$ 114,361 $ 59,133
Jun 3, 6 AM $ 0.00116
-0.26%
$ 114,490 $ 58,587
Jun 3, 5 AM $ 0.00116
+1.41%
$ 114,845 $ 58,793
Jun 3, 4 AM $ 0.00115
+1.14%
$ 113,405 $ 59,693
Jun 3, 3 AM $ 0.00114
-0.36%
$ 112,291 $ 59,668
Jun 3, 2 AM $ 0.00114
-0.55%
$ 112,449 $ 60,344
Jun 3, 1 AM $ 0.00115
-0.68%
$ 113,257 $ 60,107
Jun 3, 12 AM $ 0.00116
-0.10%
$ 114,006 $ 60,147
Jun 2, 11 PM $ 0.00116
+0.05%
$ 114,223 $ 60,070
Jun 2, 10 PM $ 0.00116
-0.06%
$ 114,292 $ 59,983
Jun 2, 9 PM $ 0.00116
+0.44%
$ 114,233 $ 60,369
Jun 2, 8 PM $ 0.00115
+0.26%
$ 113,730 $ 60,998
Jun 2, 7 PM $ 0.00115
-1.52%
$ 113,425 $ 61,430
Jun 2, 6 PM $ 0.00117
+1.12%
$ 115,347 $ 59,163
Jun 2, 5 PM $ 0.00116
-1.31%
$ 114,056 $ 58,673
Jun 2, 4 PM $ 0.00117
+2.03%
$ 115,564 $ 58,493
Jun 2, 3 PM $ 0.00115
-1.63%
$ 113,366 $ 58,492
Jun 2, 2 PM $ 0.00116
-0.61%
$ 114,835 $ 58,350
Jun 2, 1 PM $ 0.00117
+1.86%
$ 115,535 $ 64,520
Jun 2, 12 PM $ 0.00115
-0.11%
$ 113,681 $ 81,310
Jun 2, 11 AM $ 0.00115
+0.13%
$ 113,819 $ 81,716
Jun 2, 10 AM $ 0.00115
+1.20%
$ 113,651 $ 80,644