Cats Of Sol Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.014
+6.07%
$ 1.4 million $ 74,624
Apr 21, 2024 $ 0.0132
-17.45%
$ 1.32 million $ 39,337
Apr 20, 2024 $ 0.016
+11.11%
$ 1.6 million $ 50,005
Apr 19, 2024 $ 0.0144
-16.14%
$ 1.44 million $ 44,000
Apr 18, 2024 $ 0.0174
+14.07%
$ 1.73 million $ 66,737
Apr 17, 2024 $ 0.0152
-8.76%
$ 1.52 million $ 40,584
Apr 16, 2024 $ 0.0167
+12.04%
$ 1.67 million $ 59,914
Apr 15, 2024 $ 0.0148
+16.81%
$ 1.48 million $ 111,097
Apr 14, 2024 $ 0.0127
+11.43%
$ 1.27 million $ 125,652
Apr 13, 2024 $ 0.0112
-34.48%
$ 1.13 million $ 149,605
Apr 12, 2024 $ 0.0197
-28.58%
$ 1.97 million $ 120,728
Apr 11, 2024 $ 0.0277
-3.98%
$ 2.77 million $ 62,954
Apr 10, 2024 $ 0.0291
+27.39%
$ 2.91 million $ 95,828
Apr 9, 2024 $ 0.0228
-19.23%
$ 2.28 million $ 100,310
Apr 8, 2024 $ 0.0284
-14.09%
$ 2.84 million $ 125,340
Download