Cats Of Sol Historical Data

COS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00131
-0.68%
$ 128,987 $ 57,095
Jan 22, 1 PM $ 0.00132
+0.00%
$ 130,072 $ 56,410
Jan 22, 12 PM $ 0.00132
-0.38%
$ 130,171 $ 56,372
Jan 22, 11 AM $ 0.00133
-0.23%
$ 130,762 $ 56,487
Jan 22, 10 AM $ 0.00133
-0.08%
$ 131,157 $ 57,119
Jan 22, 9 AM $ 0.00133
+0.23%
$ 131,255 $ 57,357
Jan 22, 8 AM $ 0.00133
-0.30%
$ 130,960 $ 58,312
Jan 22, 7 AM $ 0.00133
+0.08%
$ 131,255 $ 57,874
Jan 22, 6 AM $ 0.00133
-0.23%
$ 131,157 $ 57,464
Jan 22, 5 AM $ 0.00133
-0.08%
$ 131,354 $ 57,844
Jan 22, 4 AM $ 0.00133
-0.15%
$ 131,551 $ 57,706
Jan 22, 3 AM $ 0.00134
+0.15%
$ 131,650 $ 58,113
Jan 22, 2 AM $ 0.00134
-0.07%
$ 131,749 $ 57,643
Jan 22, 1 AM $ 0.00134
+0.38%
$ 131,847 $ 56,977
Jan 22, 12 AM $ 0.00133
+0.53%
$ 131,650 $ 56,955
Jan 21, 11 PM $ 0.00132
-0.60%
$ 130,664 $ 56,497
Jan 21, 10 PM $ 0.00133
-0.22%
$ 131,255 $ 56,092
Jan 21, 9 PM $ 0.00133
+0.38%
$ 131,551 $ 57,243
Jan 21, 8 PM $ 0.00133
-0.45%
$ 130,960 $ 57,547
Jan 21, 7 PM $ 0.00133
+2.46%
$ 131,453 $ 56,775
Jan 21, 6 PM $ 0.0013
+0.23%
$ 128,198 $ 57,633
Jan 21, 5 PM $ 0.0013
+1.01%
$ 128,001 $ 56,910
Jan 21, 4 PM $ 0.00129
-2.87%
$ 127,114 $ 56,359
Jan 21, 3 PM $ 0.00132
+0.53%
$ 130,565 $ 56,797
Jan 21, 2 PM $ 0.00132
+1.54%
$ 130,171 $ 56,835
Jan 21, 1 PM $ 0.0013
-0.38%
$ 128,593 $ 57,263
Jan 21, 12 PM $ 0.00131
+0.23%
$ 129,086 $ 57,337
Jan 21, 11 AM $ 0.00131
-0.46%
$ 128,790 $ 56,932
Jan 21, 10 AM $ 0.00131
+0.31%
$ 129,382 $ 56,606
Jan 21, 9 AM $ 0.00131
-0.46%
$ 128,987 $ 56,579
Jan 21, 8 AM $ 0.00131
-0.23%
$ 129,382 $ 63,066
Jan 21, 7 AM $ 0.00131
-0.15%
$ 129,579 $ 75,848
Jan 21, 6 AM $ 0.00131
-0.38%
$ 129,678 $ 76,266
Jan 21, 5 AM $ 0.00132
+0.23%
$ 130,072 $ 76,357
Jan 21, 4 AM $ 0.00132
+0.38%
$ 129,875 $ 76,715
Jan 21, 3 AM $ 0.00131
+0.00%
$ 129,480 $ 76,834
Jan 21, 2 AM $ 0.00131
+0.31%
$ 129,382 $ 76,874
Jan 21, 1 AM $ 0.00131
+0.08%
$ 128,889 $ 77,204
Jan 21, 12 AM $ 0.0013
+1.01%
$ 128,593 $ 78,041
Jan 20, 11 PM $ 0.00129
-0.54%
$ 127,607 $ 79,159
Jan 20, 10 PM $ 0.0013
-0.08%
$ 128,001 $ 79,241
Jan 20, 9 PM $ 0.0013
-0.15%
$ 128,100 $ 78,005
Jan 20, 8 PM $ 0.0013
-0.15%
$ 128,198 $ 77,509
Jan 20, 7 PM $ 0.0013
+0.54%
$ 128,396 $ 77,847
Jan 20, 6 PM $ 0.0013
-0.69%
$ 128,001 $ 77,232
Jan 20, 5 PM $ 0.00131
-0.38%
$ 129,086 $ 77,406
Jan 20, 4 PM $ 0.00132
-0.90%
$ 130,269 $ 76,468
Jan 20, 3 PM $ 0.00133
-0.60%
$ 131,354 $ 75,673
Jan 20, 2 PM $ 0.00134
+0.90%
$ 131,946 $ 75,641
Download