Cats Of Sol Historical Data

COS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00109
-0.18%
$ 107,391 $ 53,508
Feb 4, 3 PM $ 0.00109
-0.18%
$ 107,489 $ 53,437
Feb 4, 2 PM $ 0.00109
-1.35%
$ 107,884 $ 52,634
Feb 4, 1 PM $ 0.00111
-0.81%
$ 109,363 $ 52,513
Feb 4, 12 PM $ 0.00112
-0.18%
$ 110,251 $ 52,286
Feb 4, 11 AM $ 0.00112
-0.18%
$ 110,448 $ 52,301
Feb 4, 10 AM $ 0.00112
+0.00%
$ 110,645 $ 53,110
Feb 4, 9 AM $ 0.00112
-0.53%
$ 110,744 $ 52,949
Feb 4, 8 AM $ 0.00113
+0.09%
$ 111,434 $ 53,020
Feb 4, 7 AM $ 0.00113
-0.09%
$ 111,335 $ 53,157
Feb 4, 6 AM $ 0.00113
+0.62%
$ 111,434 $ 53,204
Feb 4, 5 AM $ 0.00112
-0.09%
$ 110,744 $ 53,030
Feb 4, 4 AM $ 0.00112
-0.44%
$ 110,842 $ 54,285
Feb 4, 3 AM $ 0.00113
+0.98%
$ 111,434 $ 53,832
Feb 4, 2 AM $ 0.00112
+0.00%
$ 110,349 $ 53,393
Feb 4, 1 AM $ 0.00112
+0.45%
$ 110,349 $ 53,032
Feb 4, 12 AM $ 0.00111
+0.09%
$ 109,659 $ 53,245
Feb 3, 11 PM $ 0.00111
-0.63%
$ 109,462 $ 53,251
Feb 3, 10 PM $ 0.00112
-0.98%
$ 110,152 $ 53,221
Feb 3, 9 PM $ 0.00113
-0.88%
$ 111,138 $ 53,187
Feb 3, 8 PM $ 0.00113
+1.89%
$ 111,828 $ 53,231
Feb 3, 7 PM $ 0.00111
+3.15%
$ 109,560 $ 53,637
Feb 3, 6 PM $ 0.00108
-2.09%
$ 106,207 $ 54,227
Feb 3, 5 PM $ 0.0011
-1.87%
$ 108,673 $ 54,471
Feb 3, 4 PM $ 0.00112
-1.57%
$ 110,941 $ 54,011
Feb 3, 3 PM $ 0.00114
+1.42%
$ 112,716 $ 54,279
Feb 3, 2 PM $ 0.00113
-1.14%
$ 111,335 $ 54,968
Feb 3, 1 PM $ 0.00114
-0.17%
$ 112,617 $ 54,368
Feb 3, 12 PM $ 0.00114
+1.33%
$ 112,815 $ 54,467
Feb 3, 11 AM $ 0.00113
+0.00%
$ 111,335 $ 54,592
Feb 3, 10 AM $ 0.00113
-0.18%
$ 111,434 $ 53,954
Feb 3, 9 AM $ 0.00113
-0.88%
$ 111,434 $ 53,992
Feb 3, 8 AM $ 0.00114
-0.18%
$ 112,420 $ 53,955
Feb 3, 7 AM $ 0.00114
-0.44%
$ 112,617 $ 53,819
Feb 3, 6 AM $ 0.00115
+0.61%
$ 113,110 $ 53,731
Feb 3, 5 AM $ 0.00114
-0.18%
$ 112,223 $ 54,307
Feb 3, 4 AM $ 0.00114
+0.35%
$ 112,519 $ 53,438
Feb 3, 3 AM $ 0.00114
+1.43%
$ 112,026 $ 53,874
Feb 3, 2 AM $ 0.00112
-1.23%
$ 110,546 $ 55,139
Feb 3, 1 AM $ 0.00113
-0.53%
$ 111,828 $ 54,875
Feb 3, 12 AM $ 0.00114
+0.35%
$ 112,519 $ 54,913
Feb 2, 11 PM $ 0.00113
+0.00%
$ 111,927 $ 55,284
Feb 2, 10 PM $ 0.00113
+0.27%
$ 111,927 $ 55,651
Feb 2, 9 PM $ 0.00113
+0.80%
$ 111,533 $ 56,432
Feb 2, 8 PM $ 0.00112
+0.09%
$ 110,645 $ 56,600
Feb 2, 7 PM $ 0.00112
-0.18%
$ 110,941 $ 55,939
Feb 2, 6 PM $ 0.00113
+0.00%
$ 111,138 $ 55,691
Feb 2, 5 PM $ 0.00113
+0.00%
$ 111,138 $ 55,739
Feb 2, 4 PM $ 0.00113
-0.09%
$ 111,138 $ 55,135
Feb 2, 3 PM $ 0.00113
+0.89%
$ 111,237 $ 55,694