Cats Of Sol Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.000452
+0.00%
$ 44,530 $ 58,470
3:05 AM $ 0.000452
+0.00%
$ 44,530 $ 58,455
3:04 AM $ 0.000452
+0.00%
$ 44,549 $ 58,455
3:03 AM $ 0.000452
+0.00%
$ 44,549 $ 58,449
3:02 AM $ 0.000453
+0.00%
$ 44,549 $ 58,471
3:01 AM $ 0.000455
+0.07%
$ 44,549 $ 58,525
3:00 AM $ 0.000455
+0.00%
$ 44,549 $ 58,525
2:59 AM $ 0.000455
+0.00%
$ 44,835 $ 58,545
2:58 AM $ 0.000455
+0.00%
$ 44,835 $ 58,545
2:57 AM $ 0.000455
+0.00%
$ 44,835 $ 58,475
2:56 AM $ 0.000455
+0.00%
$ 44,835 $ 58,391
2:55 AM $ 0.000455
+0.00%
$ 44,835 $ 58,391
2:54 AM $ 0.000456
+0.00%
$ 44,964 $ 58,350
2:53 AM $ 0.000456
+0.00%
$ 44,964 $ 58,350
2:52 AM $ 0.000457
+0.00%
$ 44,964 $ 58,387
2:51 AM $ 0.000457
+0.00%
$ 44,964 $ 58,387
2:50 AM $ 0.000457
+0.00%
$ 44,964 $ 58,413
2:49 AM $ 0.000458
+0.00%
$ 45,151 $ 58,413
2:48 AM $ 0.000458
+0.00%
$ 45,151 $ 58,403
2:47 AM $ 0.000456
+0.00%
$ 45,151 $ 58,403
2:46 AM $ 0.000457
+0.00%
$ 45,151 $ 58,435
2:45 AM $ 0.000457
+0.00%
$ 45,151 $ 58,435
2:44 AM $ 0.000457
+0.00%
$ 45,062 $ 58,563
2:43 AM $ 0.000456
+0.00%
$ 45,062 $ 58,563
2:42 AM $ 0.000456
+0.00%
$ 45,062 $ 58,601
2:41 AM $ 0.000457
+0.00%
$ 45,062 $ 58,571
2:40 AM $ 0.000457
+0.00%
$ 45,062 $ 58,571
2:39 AM $ 0.000456
+0.00%
$ 44,983 $ 58,628
2:38 AM $ 0.000456
+0.00%
$ 44,983 $ 58,628
2:37 AM $ 0.000457
+0.00%
$ 44,983 $ 58,688
2:36 AM $ 0.000457
+0.00%
$ 44,983 $ 58,688
2:35 AM $ 0.000456
+0.00%
$ 44,983 $ 58,645
2:34 AM $ 0.000457
+0.00%
$ 45,072 $ 58,625
2:33 AM $ 0.000456
+0.00%
$ 45,072 $ 58,642
2:32 AM $ 0.000456
+0.00%
$ 45,072 $ 58,642
2:31 AM $ 0.000456
+0.00%
$ 45,072 $ 58,578
2:30 AM $ 0.000456
+0.00%
$ 45,072 $ 58,578
2:29 AM $ 0.000456
+0.00%
$ 44,964 $ 58,501
2:28 AM $ 0.000456
+0.00%
$ 44,964 $ 58,501
2:27 AM $ 0.000456
+0.00%
$ 44,964 $ 58,424
2:26 AM $ 0.000457
+0.00%
$ 44,964 $ 58,424
2:25 AM $ 0.000458
+0.00%
$ 44,964 $ 58,437
2:24 AM $ 0.000456
+0.00%
$ 44,944 $ 58,437
2:23 AM $ 0.000455
+0.00%
$ 44,944 $ 58,512
2:22 AM $ 0.000455
+0.00%
$ 44,944 $ 58,512
2:21 AM $ 0.000455
+0.00%
$ 44,944 $ 58,550
2:20 AM $ 0.000454
+0.00%
$ 44,944 $ 58,550
2:19 AM $ 0.000454
+0.00%
$ 44,776 $ 58,474
2:18 AM $ 0.000454
+0.00%
$ 44,776 $ 58,474
2:17 AM $ 0.000454
+0.00%
$ 44,776 $ 58,447