Cats Of Sol Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000709
+0.55%
$ 69,891 $ 61,224
Jun 6, 5 PM $ 0.000705
-0.16%
$ 69,506 $ 61,256
Jun 6, 4 PM $ 0.000705
-0.07%
$ 69,536 $ 61,245
Jun 6, 3 PM $ 0.000707
-4.42%
$ 69,694 $ 60,532
Jun 6, 2 PM $ 0.000734
+2.36%
$ 72,356 $ 60,875
Jun 6, 1 PM $ 0.000716
+3.48%
$ 70,620 $ 62,174
Jun 6, 12 PM $ 0.000692
-4.68%
$ 68,274 $ 62,842
Jun 6, 11 AM $ 0.00074
+7.28%
$ 72,977 $ 63,847
Jun 6, 10 AM $ 0.00069
+1.31%
$ 68,027 $ 64,786
Jun 6, 9 AM $ 0.000681
-0.06%
$ 67,189 $ 63,747
Jun 6, 8 AM $ 0.000685
+0.47%
$ 67,554 $ 64,366
Jun 6, 7 AM $ 0.000682
+1.46%
$ 67,288 $ 64,533
Jun 6, 6 AM $ 0.000673
-0.49%
$ 66,321 $ 70,422
Jun 6, 5 AM $ 0.000676
+2.75%
$ 66,647 $ 70,589
Jun 6, 4 AM $ 0.00066
-3.30%
$ 65,079 $ 71,053
Jun 6, 3 AM $ 0.000682
-3.40%
$ 67,209 $ 71,254
Jun 6, 2 AM $ 0.000712
-0.34%
$ 70,167 $ 69,221
Jun 6, 1 AM $ 0.000715
+1.16%
$ 70,532 $ 68,154
Jun 6, 12 AM $ 0.000704
-2.45%
$ 69,467 $ 67,530
Jun 5, 11 PM $ 0.000722
+2.89%
$ 71,232 $ 67,569
Jun 5, 10 PM $ 0.000702
-0.66%
$ 69,230 $ 67,321
Jun 5, 9 PM $ 0.000707
+2.05%
$ 69,763 $ 70,779
Jun 5, 8 PM $ 0.000693
+1.84%
$ 68,362 $ 70,964
Jun 5, 7 PM $ 0.000681
+3.99%
$ 67,150 $ 70,342
Jun 5, 6 PM $ 0.000662
-3.64%
$ 65,247 $ 69,715
Jun 5, 5 PM $ 0.000686
+0.93%
$ 67,603 $ 72,540
Jun 5, 4 PM $ 0.000679
+0.83%
$ 66,913 $ 72,439
Jun 5, 3 PM $ 0.000675
-3.97%
$ 66,558 $ 73,122
Jun 5, 2 PM $ 0.000704
-1.65%
$ 69,388 $ 73,506
Jun 5, 1 PM $ 0.000715
+2.11%
$ 70,551 $ 73,275
Jun 5, 12 PM $ 0.0007
+0.00%
$ 69,063 $ 73,045
Jun 5, 6 AM $ 0.000975
+2.34%
$ 96,100 $ 64,603
Jun 5, 5 AM $ 0.000952
-1.00%
$ 93,911 $ 63,826
Jun 5, 4 AM $ 0.000959
+0.28%
$ 94,542 $ 63,660
Jun 5, 3 AM $ 0.000956
+1.01%
$ 94,286 $ 63,816
Jun 5, 2 AM $ 0.000947
-0.95%
$ 93,339 $ 65,547
Jun 5, 1 AM $ 0.000957
+0.24%
$ 94,374 $ 66,439
Jun 5, 12 AM $ 0.000955
+0.00%
$ 94,148 $ 66,867
Jun 4, 11 PM $ 0.000955
-0.94%
$ 94,148 $ 66,638
Jun 4, 10 PM $ 0.000964
-2.02%
$ 95,045 $ 66,175
Jun 4, 9 PM $ 0.000984
-1.59%
$ 97,007 $ 62,716
Jun 4, 8 PM $ 0.001
-0.93%
$ 98,604 $ 62,602
Jun 4, 7 PM $ 0.00101
+0.27%
$ 99,531 $ 64,368
Jun 4, 6 PM $ 0.00101
+0.43%
$ 99,502 $ 64,240
Jun 4, 5 PM $ 0.00101
+0.13%
$ 99,137 $ 61,682
Jun 4, 4 PM $ 0.001
-0.81%
$ 98,979 $ 62,118
Jun 4, 3 PM $ 0.00101
-0.64%
$ 99,679 $ 62,784
Jun 4, 2 PM $ 0.00102
-0.97%
$ 100,182 $ 62,043
Jun 4, 1 PM $ 0.00102
-1.19%
$ 100,833 $ 61,334
Jun 4, 12 PM $ 0.00103
+0.56%
$ 101,849 $ 60,655