Cats Of Sol Historical Data

COS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000844
+0.46%
$ 83,270 $ 59,629
Mar 7, 8 AM $ 0.000841
-0.18%
$ 82,925 $ 59,577
Mar 7, 7 AM $ 0.00084
+0.53%
$ 82,875 $ 62,005
Mar 7, 6 AM $ 0.000835
-2.94%
$ 82,363 $ 62,325
Mar 7, 5 AM $ 0.000859
-0.43%
$ 84,739 $ 61,063
Mar 7, 4 AM $ 0.000863
-0.31%
$ 85,124 $ 61,062
Mar 7, 3 AM $ 0.000866
-0.84%
$ 85,390 $ 60,555
Mar 7, 2 AM $ 0.000873
-0.47%
$ 86,110 $ 61,025
Mar 7, 1 AM $ 0.000877
-0.89%
$ 86,524 $ 61,705
Mar 7, 12 AM $ 0.000885
+0.26%
$ 87,313 $ 61,067
Mar 6, 11 PM $ 0.000881
+0.40%
$ 86,879 $ 61,494
Mar 6, 10 PM $ 0.000878
+1.04%
$ 86,633 $ 60,875
Mar 6, 9 PM $ 0.000869
+0.91%
$ 85,735 $ 60,606
Mar 6, 8 PM $ 0.000862
-0.69%
$ 84,966 $ 60,488
Mar 6, 7 PM $ 0.000869
-0.20%
$ 85,676 $ 60,169
Mar 6, 6 PM $ 0.000871
+1.21%
$ 85,853 $ 60,088
Mar 6, 5 PM $ 0.000861
-1.90%
$ 84,917 $ 59,812
Mar 6, 4 PM $ 0.000878
-0.52%
$ 86,633 $ 59,630
Mar 6, 3 PM $ 0.000883
-0.70%
$ 87,047 $ 59,894
Mar 6, 2 PM $ 0.000887
-1.78%
$ 87,471 $ 59,693
Mar 6, 1 PM $ 0.000903
-0.48%
$ 89,068 $ 59,450
Mar 6, 12 PM $ 0.000908
+0.72%
$ 89,502 $ 60,031
Mar 6, 11 AM $ 0.0009
-1.51%
$ 88,753 $ 61,834
Mar 6, 10 AM $ 0.000914
-0.45%
$ 90,173 $ 61,259
Mar 6, 9 AM $ 0.000918
-1.35%
$ 90,567 $ 61,073
Mar 6, 8 AM $ 0.000931
-6.87%
$ 91,780 $ 60,651
Mar 6, 7 AM $ 0.000999
-0.10%
$ 98,555 $ 57,900
Mar 6, 6 AM $ 0.001
+0.30%
$ 98,683 $ 58,091
Mar 6, 5 AM $ 0.000998
-0.16%
$ 98,407 $ 59,510
Mar 6, 4 AM $ 0.000998
-0.36%
$ 98,407 $ 59,416
Mar 6, 3 AM $ 0.001
+0.23%
$ 98,782 $ 59,650
Mar 6, 2 AM $ 0.000999
+0.00%
$ 98,555 $ 59,329
Mar 6, 1 AM $ 0.000999
+0.44%
$ 98,535 $ 59,513
Mar 6, 12 AM $ 0.000994
-0.09%
$ 98,072 $ 60,376
Mar 5, 11 PM $ 0.000996
-0.24%
$ 98,190 $ 60,687
Mar 5, 10 PM $ 0.000998
-0.11%
$ 98,397 $ 62,503
Mar 5, 9 PM $ 0.000999
-0.16%
$ 98,486 $ 62,591
Mar 5, 8 PM $ 0.001
+0.61%
$ 98,654 $ 62,500
Mar 5, 7 PM $ 0.000994
-0.21%
$ 98,052 $ 62,907
Mar 5, 6 PM $ 0.000997
+1.42%
$ 98,289 $ 63,161
Mar 5, 5 PM $ 0.000983
-1.90%
$ 96,908 $ 62,826
Mar 5, 4 PM $ 0.001
-0.61%
$ 98,752 $ 63,159
Mar 5, 3 PM $ 0.00101
-1.60%
$ 99,235 $ 62,614
Mar 5, 2 PM $ 0.00102
+0.59%
$ 100,863 $ 63,287
Mar 5, 1 PM $ 0.00102
-0.53%
$ 100,143 $ 63,864
Mar 5, 12 PM $ 0.00102
-0.04%
$ 100,586 $ 63,871
Mar 5, 11 AM $ 0.00102
-0.70%
$ 100,665 $ 62,502
Mar 5, 10 AM $ 0.00103
+0.92%
$ 101,375 $ 61,196
Mar 5, 9 AM $ 0.00102
+0.20%
$ 100,448 $ 62,246
Mar 5, 8 AM $ 0.00102
+0.19%
$ 100,251 $ 62,824