Cats Of Sol Historical Data

COS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00102
-0.40%
$ 100,330 $ 74,428
Mar 11, 9 AM $ 0.00102
-1.55%
$ 100,734 $ 74,096
Mar 11, 8 AM $ 0.00104
-2.78%
$ 102,322 $ 72,168
Mar 11, 7 AM $ 0.00107
-0.10%
$ 105,133 $ 73,082
Mar 11, 6 AM $ 0.00107
+0.26%
$ 105,064 $ 73,293
Mar 11, 5 AM $ 0.00106
-0.80%
$ 104,787 $ 73,870
Mar 11, 4 AM $ 0.00107
+0.14%
$ 105,616 $ 75,665
Mar 11, 3 AM $ 0.00107
+0.17%
$ 105,586 $ 78,175
Mar 11, 2 AM $ 0.00107
-2.77%
$ 105,468 $ 80,482
Mar 11, 1 AM $ 0.0011
-0.25%
$ 108,515 $ 84,712
Mar 11, 12 AM $ 0.00111
+0.53%
$ 109,008 $ 84,064
Mar 10, 11 PM $ 0.0011
+0.67%
$ 108,564 $ 83,690
Mar 10, 10 PM $ 0.00109
-0.88%
$ 107,815 $ 115,983
Mar 10, 9 PM $ 0.0011
-1.03%
$ 108,781 $ 124,149
Mar 10, 8 PM $ 0.00111
+0.89%
$ 109,905 $ 144,405
Mar 10, 7 PM $ 0.0011
-0.41%
$ 108,939 $ 144,390
Mar 10, 6 PM $ 0.00111
-0.89%
$ 109,383 $ 144,354
Mar 10, 5 PM $ 0.00112
-1.15%
$ 110,497 $ 146,305
Mar 10, 4 PM $ 0.00113
-0.35%
$ 111,868 $ 146,446
Mar 10, 3 PM $ 0.00114
-0.65%
$ 112,183 $ 146,392
Mar 10, 2 PM $ 0.00115
-0.15%
$ 112,923 $ 151,678
Mar 10, 1 PM $ 0.00115
-0.83%
$ 113,091 $ 155,461
Mar 10, 12 PM $ 0.00116
-0.56%
$ 114,037 $ 164,396
Mar 10, 11 AM $ 0.00116
+0.14%
$ 114,678 $ 165,338
Mar 10, 10 AM $ 0.00116
+0.20%
$ 114,501 $ 167,642
Mar 10, 9 AM $ 0.00116
+0.44%
$ 114,254 $ 169,088
Mar 10, 8 AM $ 0.00115
-0.83%
$ 113,890 $ 182,988
Mar 10, 7 AM $ 0.00117
-0.34%
$ 114,964 $ 183,014
Mar 10, 6 AM $ 0.00117
+0.46%
$ 115,625 $ 192,272
Mar 10, 5 AM $ 0.00117
-1.06%
$ 115,270 $ 195,904
Mar 10, 4 AM $ 0.00118
-2.58%
$ 116,680 $ 207,791
Mar 10, 3 AM $ 0.00122
-2.27%
$ 119,885 $ 210,142
Mar 10, 2 AM $ 0.00124
+1.77%
$ 122,538 $ 217,524
Mar 10, 1 AM $ 0.00122
-2.71%
$ 120,408 $ 218,953
Mar 10, 12 AM $ 0.00125
-0.23%
$ 123,465 $ 223,628
Mar 9, 11 PM $ 0.00126
+3.85%
$ 124,165 $ 229,705
Mar 9, 10 PM $ 0.00121
+0.62%
$ 119,471 $ 208,579
Mar 9, 9 PM $ 0.0012
-1.07%
$ 118,731 $ 220,247
Mar 9, 8 PM $ 0.00122
+2.10%
$ 120,082 $ 234,023
Mar 9, 7 PM $ 0.00119
-1.12%
$ 117,657 $ 238,162
Mar 9, 6 PM $ 0.00121
+0.12%
$ 118,988 $ 248,287
Mar 9, 5 PM $ 0.00121
+0.99%
$ 118,850 $ 261,678
Mar 9, 4 PM $ 0.00119
-1.45%
$ 117,686 $ 279,089
Mar 9, 3 PM $ 0.00121
-0.01%
$ 119,323 $ 300,974
Mar 9, 2 PM $ 0.0012
+1.56%
$ 118,593 $ 307,905
Mar 9, 1 PM $ 0.00118
+2.53%
$ 116,453 $ 309,523
Mar 9, 12 PM $ 0.00116
+0.28%
$ 114,008 $ 324,510
Mar 9, 11 AM $ 0.00115
+2.29%
$ 113,387 $ 385,228
Mar 9, 10 AM $ 0.00112
+0.67%
$ 110,793 $ 415,422
Mar 9, 9 AM $ 0.00112
-1.93%
$ 110,458 $ 443,440