Cats Of Sol Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000674
-0.77%
$ 66,450 $ 61,894
Jun 8, 6 PM $ 0.000679
-2.01%
$ 66,962 $ 61,957
Jun 8, 5 PM $ 0.000696
+3.82%
$ 68,678 $ 62,094
Jun 8, 4 PM $ 0.000671
-0.68%
$ 66,134 $ 62,006
Jun 8, 3 PM $ 0.000677
-1.17%
$ 66,726 $ 62,797
Jun 8, 2 PM $ 0.000684
+0.23%
$ 67,485 $ 63,026
Jun 8, 1 PM $ 0.000682
+0.86%
$ 67,288 $ 62,644
Jun 8, 12 PM $ 0.000676
-0.62%
$ 66,657 $ 63,311
Jun 8, 11 AM $ 0.000685
+0.77%
$ 67,505 $ 63,085
Jun 8, 10 AM $ 0.000678
-8.25%
$ 66,883 $ 61,218
Jun 8, 9 AM $ 0.000738
-6.69%
$ 72,780 $ 61,486
Jun 8, 8 AM $ 0.000806
+15.95%
$ 79,436 $ 61,079
Jun 8, 7 AM $ 0.000695
+0.71%
$ 68,510 $ 58,213
Jun 8, 6 AM $ 0.00069
+0.38%
$ 68,027 $ 57,354
Jun 8, 5 AM $ 0.000687
-2.53%
$ 67,741 $ 57,867
Jun 8, 4 AM $ 0.000705
+0.21%
$ 69,496 $ 57,700
Jun 8, 3 AM $ 0.000703
-0.65%
$ 69,349 $ 58,204
Jun 8, 2 AM $ 0.000709
-1.82%
$ 69,871 $ 58,463
Jun 8, 1 AM $ 0.000724
+1.80%
$ 71,429 $ 57,846
Jun 8, 12 AM $ 0.000711
+0.89%
$ 70,098 $ 57,574
Jun 7, 11 PM $ 0.000704
-1.55%
$ 69,388 $ 57,833
Jun 7, 10 PM $ 0.000715
-2.39%
$ 70,551 $ 58,338
Jun 7, 9 PM $ 0.000721
+8.83%
$ 71,074 $ 58,524
Jun 7, 8 PM $ 0.000661
-0.06%
$ 65,217 $ 57,883
Jun 7, 7 PM $ 0.000662
-0.45%
$ 65,276 $ 57,790
Jun 7, 6 PM $ 0.000667
-0.18%
$ 65,759 $ 57,262
Jun 7, 5 PM $ 0.000668
+0.27%
$ 65,878 $ 57,043
Jun 7, 4 PM $ 0.000666
-0.37%
$ 65,700 $ 57,171
Jun 7, 3 PM $ 0.00067
-1.67%
$ 66,114 $ 56,716
Jun 7, 2 PM $ 0.000677
+1.18%
$ 66,755 $ 56,505
Jun 7, 1 PM $ 0.000669
+0.65%
$ 65,966 $ 56,618
Jun 7, 12 PM $ 0.000666
-2.35%
$ 65,700 $ 56,021
Jun 7, 11 AM $ 0.000683
+1.22%
$ 67,307 $ 56,316
Jun 7, 10 AM $ 0.000674
+1.14%
$ 66,430 $ 56,483
Jun 7, 9 AM $ 0.000665
-1.84%
$ 65,602 $ 57,886
Jun 7, 8 AM $ 0.000678
-0.46%
$ 66,824 $ 57,829
Jun 7, 7 AM $ 0.000681
+0.01%
$ 67,130 $ 57,544
Jun 7, 6 AM $ 0.000681
-0.50%
$ 67,199 $ 57,815
Jun 7, 5 AM $ 0.000685
+0.13%
$ 67,534 $ 58,100
Jun 7, 4 AM $ 0.000684
-1.48%
$ 67,406 $ 57,748
Jun 7, 3 AM $ 0.000691
+0.30%
$ 68,185 $ 57,009
Jun 7, 2 AM $ 0.000689
-1.87%
$ 67,958 $ 58,079
Jun 7, 1 AM $ 0.000702
-1.28%
$ 69,260 $ 59,176
Jun 7, 12 AM $ 0.000711
-1.39%
$ 70,108 $ 60,255
Jun 6, 11 PM $ 0.000721
+0.68%
$ 71,094 $ 60,108
Jun 6, 10 PM $ 0.000716
-0.24%
$ 70,650 $ 60,075
Jun 6, 9 PM $ 0.000718
+1.27%
$ 70,818 $ 60,088
Jun 6, 8 PM $ 0.000709
-1.40%
$ 69,920 $ 59,912
Jun 6, 7 PM $ 0.000712
+0.39%
$ 70,187 $ 60,673
Jun 6, 6 PM $ 0.000709
+0.55%
$ 69,891 $ 61,224