Cats Of Sol Historical Data

COS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00184
+1.80%
$ 182,846 $ 931,561
Mar 15, 2 PM $ 0.00181
+0.36%
$ 178,636 $ 982,361
Mar 15, 1 PM $ 0.0018
-6.24%
$ 177,975 $ 985,153
Mar 15, 12 PM $ 0.00196
-2.84%
$ 193,151 $ 1.27 million
Mar 15, 11 AM $ 0.00202
-1.53%
$ 199,353 $ 1.46 million
Mar 15, 10 AM $ 0.00205
-1.76%
$ 202,449 $ 1.52 million
Mar 15, 9 AM $ 0.00209
-3.17%
$ 206,068 $ 1.61 million
Mar 15, 8 AM $ 0.00217
+5.95%
$ 214,154 $ 1.58 million
Mar 15, 7 AM $ 0.00205
+1.26%
$ 202,055 $ 1.57 million
Mar 15, 6 AM $ 0.00203
-5.56%
$ 199,984 $ 1.54 million
Mar 15, 5 AM $ 0.00215
-1.68%
$ 211,748 $ 1.53 million
Mar 15, 4 AM $ 0.00217
-0.20%
$ 214,262 $ 1.53 million
Mar 15, 3 AM $ 0.0022
+2.66%
$ 217,043 $ 1.5 million
Mar 15, 2 AM $ 0.00214
-5.99%
$ 211,235 $ 1.47 million
Mar 15, 1 AM $ 0.00228
+0.37%
$ 224,685 $ 1.46 million
Mar 15, 12 AM $ 0.00227
-1.75%
$ 223,867 $ 1.43 million
Mar 14, 11 PM $ 0.00231
-6.04%
$ 227,318 $ 1.39 million
Mar 14, 10 PM $ 0.00245
+18.72%
$ 241,261 $ 1.35 million
Mar 14, 9 PM $ 0.00205
-0.95%
$ 202,055 $ 1.27 million
Mar 14, 8 PM $ 0.00207
-2.60%
$ 203,997 $ 1.24 million
Mar 14, 7 PM $ 0.00213
+3.84%
$ 209,648 $ 1.19 million
Mar 14, 6 PM $ 0.00206
-1.94%
$ 202,656 $ 1.16 million
Mar 14, 5 PM $ 0.00209
-11.00%
$ 205,999 $ 1.06 million
Mar 14, 4 PM $ 0.00232
-0.20%
$ 228,373 $ 996,614
Mar 14, 3 PM $ 0.00241
+2.33%
$ 237,839 $ 957,963
Mar 14, 2 PM $ 0.00233
-3.82%
$ 230,217 $ 896,383
Mar 14, 1 PM $ 0.00244
+12.96%
$ 240,669 $ 858,025
Mar 14, 12 PM $ 0.00215
+15.56%
$ 211,975 $ 536,361
Mar 14, 6 AM $ 0.00114
+16.42%
$ 112,658 $ 64,960
Mar 14, 5 AM $ 0.000981
+0.55%
$ 96,773 $ 63,309
Mar 14, 4 AM $ 0.000977
-0.41%
$ 96,329 $ 63,410
Mar 14, 3 AM $ 0.000981
+0.64%
$ 96,723 $ 63,694
Mar 14, 2 AM $ 0.000974
-0.99%
$ 96,023 $ 63,670
Mar 14, 1 AM $ 0.000984
+0.18%
$ 97,039 $ 63,699
Mar 14, 12 AM $ 0.000982
+0.97%
$ 96,861 $ 62,851
Mar 13, 11 PM $ 0.000973
+0.44%
$ 95,974 $ 63,150
Mar 13, 10 PM $ 0.00097
-0.29%
$ 95,668 $ 62,677
Mar 13, 9 PM $ 0.000973
+0.18%
$ 95,944 $ 62,700
Mar 13, 8 PM $ 0.000971
+0.38%
$ 95,777 $ 62,682
Mar 13, 7 PM $ 0.000967
-0.34%
$ 95,372 $ 63,529
Mar 13, 6 PM $ 0.000971
-0.50%
$ 95,727 $ 64,154
Mar 13, 5 PM $ 0.000975
-1.37%
$ 96,191 $ 64,663
Mar 13, 4 PM $ 0.000994
+1.44%
$ 97,985 $ 64,985
Mar 13, 3 PM $ 0.000981
+1.93%
$ 96,773 $ 68,082
Mar 13, 2 PM $ 0.000962
-0.84%
$ 94,830 $ 63,424
Mar 13, 1 PM $ 0.00097
+0.22%
$ 95,629 $ 63,037
Mar 13, 12 PM $ 0.000968
+0.45%
$ 95,441 $ 63,796
Mar 13, 11 AM $ 0.000964
+0.12%
$ 95,027 $ 64,389
Mar 13, 10 AM $ 0.000963
+0.54%
$ 94,919 $ 65,075
Mar 13, 9 AM $ 0.000956
-0.43%
$ 94,307 $ 79,056