Cats Of Sol Historical Data

COS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00148
+0.16%
$ 146,036 $ 59,517
Mar 29, 11 AM $ 0.00148
+0.23%
$ 145,967 $ 59,358
Mar 29, 10 AM $ 0.00148
-1.90%
$ 145,652 $ 59,421
Mar 29, 9 AM $ 0.0015
-0.65%
$ 148,225 $ 59,354
Mar 29, 8 AM $ 0.00151
+0.23%
$ 149,152 $ 59,711
Mar 29, 7 AM $ 0.00151
+0.21%
$ 148,807 $ 59,446
Mar 29, 6 AM $ 0.00151
-0.86%
$ 148,502 $ 57,897
Mar 29, 5 AM $ 0.00152
+0.14%
$ 149,833 $ 57,238
Mar 29, 4 AM $ 0.00152
-0.70%
$ 149,606 $ 57,208
Mar 29, 3 AM $ 0.00153
+1.77%
$ 150,572 $ 57,235
Mar 29, 2 AM $ 0.0015
+0.39%
$ 148,058 $ 57,362
Mar 29, 1 AM $ 0.0015
+1.02%
$ 147,427 $ 57,452
Mar 29, 12 AM $ 0.00147
+0.77%
$ 145,149 $ 57,916
Mar 28, 11 PM $ 0.00146
-1.18%
$ 144,035 $ 57,700
Mar 28, 10 PM $ 0.00148
-0.93%
$ 145,642 $ 58,114
Mar 28, 9 PM $ 0.00149
+0.17%
$ 146,875 $ 58,591
Mar 28, 8 PM $ 0.00149
+0.64%
$ 146,618 $ 58,576
Mar 28, 7 PM $ 0.00148
-0.89%
$ 145,632 $ 58,607
Mar 28, 6 PM $ 0.00149
+1.42%
$ 146,934 $ 58,725
Mar 28, 5 PM $ 0.00147
+0.72%
$ 144,883 $ 58,948
Mar 28, 4 PM $ 0.00146
-2.09%
$ 143,877 $ 58,161
Mar 28, 3 PM $ 0.00149
+0.41%
$ 146,618 $ 61,385
Mar 28, 2 PM $ 0.00148
+0.67%
$ 146,027 $ 60,978
Mar 28, 1 PM $ 0.00147
+1.01%
$ 145,060 $ 65,956
Mar 28, 12 PM $ 0.00146
-1.90%
$ 143,867 $ 66,524
Mar 28, 11 AM $ 0.00149
-0.26%
$ 146,658 $ 72,772
Mar 28, 10 AM $ 0.00149
-0.01%
$ 146,993 $ 72,653
Mar 28, 9 AM $ 0.00149
-0.20%
$ 147,013 $ 74,084
Mar 28, 8 AM $ 0.0015
-1.58%
$ 147,427 $ 74,342
Mar 28, 7 AM $ 0.00152
-0.56%
$ 149,793 $ 74,003
Mar 28, 6 AM $ 0.00153
+1.09%
$ 150,631 $ 74,056
Mar 28, 5 AM $ 0.00151
+0.08%
$ 149,004 $ 73,994
Mar 28, 4 AM $ 0.00151
-1.44%
$ 148,817 $ 73,586
Mar 28, 3 AM $ 0.00153
+1.18%
$ 150,986 $ 73,551
Mar 28, 2 AM $ 0.00151
+0.46%
$ 149,221 $ 79,238
Mar 28, 1 AM $ 0.00151
-0.79%
$ 148,531 $ 79,071
Mar 28, 12 AM $ 0.00152
-1.83%
$ 149,714 $ 79,627
Mar 27, 11 PM $ 0.00154
+0.22%
$ 152,160 $ 80,317
Mar 27, 10 PM $ 0.00154
-0.70%
$ 151,775 $ 80,717
Mar 27, 9 PM $ 0.00155
-0.30%
$ 152,919 $ 80,294
Mar 27, 8 PM $ 0.00156
-0.28%
$ 153,836 $ 80,229
Mar 27, 7 PM $ 0.00156
-0.28%
$ 154,201 $ 80,261
Mar 27, 6 PM $ 0.00157
+0.67%
$ 154,635 $ 79,558
Mar 27, 5 PM $ 0.00156
-0.81%
$ 153,600 $ 82,641
Mar 27, 4 PM $ 0.00157
+0.17%
$ 155,069 $ 83,581
Mar 27, 3 PM $ 0.00157
-0.73%
$ 154,803 $ 80,191
Mar 27, 2 PM $ 0.00158
+1.84%
$ 155,937 $ 80,538
Mar 27, 1 PM $ 0.00155
-0.53%
$ 153,028 $ 81,315
Mar 27, 12 PM $ 0.00156
-1.80%
$ 154,221 $ 80,732
Mar 27, 11 AM $ 0.00158
-4.14%
$ 156,006 $ 75,053