Cats Of Sol Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000494
-1.83%
$ 48,701 $ 67,518
Jun 10, 7 PM $ 0.000503
+0.10%
$ 49,559 $ 68,048
Jun 10, 6 PM $ 0.000502
-0.52%
$ 49,499 $ 68,027
Jun 10, 5 PM $ 0.000502
-3.18%
$ 49,499 $ 68,375
Jun 10, 4 PM $ 0.000517
-2.38%
$ 51,008 $ 68,686
Jun 10, 3 PM $ 0.00053
+0.84%
$ 52,260 $ 68,163
Jun 10, 2 PM $ 0.000525
-0.53%
$ 51,807 $ 67,744
Jun 10, 1 PM $ 0.000527
-1.31%
$ 52,014 $ 68,669
Jun 10, 12 PM $ 0.000534
+3.25%
$ 52,704 $ 70,530
Jun 10, 11 AM $ 0.000518
+0.17%
$ 51,107 $ 70,666
Jun 10, 10 AM $ 0.000517
+1.21%
$ 51,018 $ 75,740
Jun 10, 9 AM $ 0.000509
-1.22%
$ 50,170 $ 80,521
Jun 10, 8 AM $ 0.000515
-0.83%
$ 50,771 $ 109,023
Jun 10, 7 AM $ 0.000519
+1.19%
$ 51,225 $ 107,975
Jun 10, 6 AM $ 0.000513
-0.89%
$ 50,624 $ 106,031
Jun 10, 5 AM $ 0.000519
+0.46%
$ 51,225 $ 102,851
Jun 10, 4 AM $ 0.000514
-2.76%
$ 50,663 $ 100,851
Jun 10, 3 AM $ 0.000527
-0.34%
$ 52,004 $ 100,504
Jun 10, 2 AM $ 0.000529
-2.92%
$ 52,132 $ 100,030
Jun 10, 1 AM $ 0.000545
-4.41%
$ 53,700 $ 100,241
Jun 10, 12 AM $ 0.00057
+2.10%
$ 56,175 $ 99,654
Jun 9, 11 PM $ 0.000559
+1.18%
$ 55,110 $ 99,130
Jun 9, 10 PM $ 0.000552
-1.60%
$ 54,430 $ 98,874
Jun 9, 9 PM $ 0.000562
-0.44%
$ 55,455 $ 99,047
Jun 9, 8 PM $ 0.000568
+3.52%
$ 55,968 $ 99,708
Jun 9, 7 PM $ 0.000548
-0.47%
$ 54,045 $ 99,655
Jun 9, 6 PM $ 0.000549
-2.12%
$ 54,183 $ 99,621
Jun 9, 5 PM $ 0.000561
+1.04%
$ 55,366 $ 98,970
Jun 9, 4 PM $ 0.000557
+1.40%
$ 54,942 $ 98,356
Jun 9, 3 PM $ 0.000549
-1.54%
$ 54,094 $ 98,258
Jun 9, 2 PM $ 0.000559
+0.14%
$ 55,140 $ 97,948
Jun 9, 1 PM $ 0.000558
+1.51%
$ 55,002 $ 97,500
Jun 9, 12 PM $ 0.000549
-1.80%
$ 54,183 $ 96,132
Jun 9, 11 AM $ 0.000556
+1.94%
$ 54,794 $ 96,156
Jun 9, 10 AM $ 0.000544
-1.95%
$ 53,651 $ 93,264
Jun 9, 9 AM $ 0.000555
-0.25%
$ 54,745 $ 88,043
Jun 9, 8 AM $ 0.000554
-1.02%
$ 54,656 $ 57,368
Jun 9, 7 AM $ 0.000561
+0.56%
$ 55,288 $ 59,717
Jun 9, 6 AM $ 0.000556
+0.60%
$ 54,844 $ 60,524
Jun 9, 5 AM $ 0.000553
-1.81%
$ 54,489 $ 60,113
Jun 9, 4 AM $ 0.000564
+4.12%
$ 55,603 $ 60,385
Jun 9, 3 AM $ 0.000542
+1.12%
$ 53,404 $ 60,289
Jun 9, 2 AM $ 0.000537
-5.29%
$ 53,000 $ 60,631
Jun 9, 1 AM $ 0.000576
+0.19%
$ 56,757 $ 61,141
Jun 9, 12 AM $ 0.000573
-11.94%
$ 56,530 $ 61,271
Jun 8, 11 PM $ 0.000653
-2.20%
$ 64,438 $ 60,825
Jun 8, 10 PM $ 0.000669
-0.76%
$ 65,937 $ 61,537
Jun 8, 9 PM $ 0.000674
-0.72%
$ 66,430 $ 62,030
Jun 8, 8 PM $ 0.000679
+0.85%
$ 66,913 $ 62,411
Jun 8, 7 PM $ 0.000674
-0.77%
$ 66,450 $ 61,894