Cats Of Sol Historical Data

COS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00124
+0.14%
$ 122,450 $ 56,472
Apr 10, 1 PM $ 0.00124
-0.47%
$ 122,420 $ 56,444
Apr 10, 12 PM $ 0.00125
+0.78%
$ 122,943 $ 56,315
Apr 10, 11 AM $ 0.00124
-0.02%
$ 121,898 $ 56,502
Apr 10, 10 AM $ 0.00124
-0.53%
$ 121,898 $ 55,944
Apr 10, 9 AM $ 0.00124
-1.05%
$ 122,479 $ 55,581
Apr 10, 8 AM $ 0.00126
+1.08%
$ 123,860 $ 55,828
Apr 10, 7 AM $ 0.00124
+0.62%
$ 122,538 $ 56,184
Apr 10, 6 AM $ 0.00124
+0.41%
$ 121,888 $ 56,138
Apr 10, 5 AM $ 0.00123
-0.26%
$ 121,395 $ 56,156
Apr 10, 4 AM $ 0.00123
+0.36%
$ 121,681 $ 56,154
Apr 10, 3 AM $ 0.00123
-0.24%
$ 121,375 $ 55,420
Apr 10, 2 AM $ 0.00123
-0.51%
$ 121,720 $ 55,461
Apr 10, 1 AM $ 0.00124
+0.24%
$ 122,282 $ 55,247
Apr 10, 12 AM $ 0.00124
-0.15%
$ 121,907 $ 55,921
Apr 9, 11 PM $ 0.00124
+0.27%
$ 122,144 $ 56,018
Apr 9, 10 PM $ 0.00124
-0.11%
$ 121,848 $ 56,573
Apr 9, 9 PM $ 0.00124
-0.71%
$ 122,114 $ 56,866
Apr 9, 8 PM $ 0.00125
-0.22%
$ 123,170 $ 56,814
Apr 9, 7 PM $ 0.00125
-0.06%
$ 123,436 $ 56,708
Apr 9, 6 PM $ 0.00126
-0.82%
$ 124,096 $ 56,263
Apr 9, 5 PM $ 0.00127
-0.25%
$ 125,122 $ 55,974
Apr 9, 4 PM $ 0.00127
-0.15%
$ 125,654 $ 55,862
Apr 9, 3 PM $ 0.00128
+0.24%
$ 125,783 $ 55,952
Apr 9, 2 PM $ 0.00127
+0.33%
$ 125,487 $ 70,179
Apr 9, 1 PM $ 0.00127
-0.69%
$ 125,191 $ 69,685
Apr 9, 12 PM $ 0.00128
+0.43%
$ 125,921 $ 69,982
Apr 9, 11 AM $ 0.00127
+0.58%
$ 125,349 $ 69,572
Apr 9, 10 AM $ 0.00126
-0.15%
$ 124,668 $ 70,090
Apr 9, 9 AM $ 0.00127
-2.56%
$ 124,856 $ 70,128
Apr 9, 8 AM $ 0.0013
+3.13%
$ 128,307 $ 69,773
Apr 9, 7 AM $ 0.00126
-0.85%
$ 124,432 $ 72,747
Apr 9, 6 AM $ 0.00127
+1.10%
$ 125,497 $ 74,776
Apr 9, 5 AM $ 0.00126
-0.32%
$ 124,136 $ 75,558
Apr 9, 4 AM $ 0.00126
+0.48%
$ 124,540 $ 75,870
Apr 9, 3 AM $ 0.00126
-0.36%
$ 124,106 $ 76,361
Apr 9, 2 AM $ 0.00126
+0.56%
$ 124,550 $ 76,484
Apr 9, 1 AM $ 0.00126
+2.33%
$ 123,860 $ 76,128
Apr 9, 12 AM $ 0.00123
-1.03%
$ 121,000 $ 75,874
Apr 8, 11 PM $ 0.00124
-0.54%
$ 122,312 $ 75,440
Apr 8, 10 PM $ 0.00125
-2.11%
$ 122,992 $ 76,041
Apr 8, 9 PM $ 0.00127
+1.08%
$ 125,645 $ 76,068
Apr 8, 8 PM $ 0.00126
-0.59%
$ 124,284 $ 76,687
Apr 8, 7 PM $ 0.00127
+0.22%
$ 125,092 $ 77,539
Apr 8, 6 PM $ 0.00127
-1.06%
$ 124,777 $ 78,058
Apr 8, 5 PM $ 0.00128
+0.95%
$ 126,177 $ 78,829
Apr 8, 4 PM $ 0.00127
+0.63%
$ 125,063 $ 78,816
Apr 8, 3 PM $ 0.00126
-0.01%
$ 124,008 $ 80,097
Apr 8, 2 PM $ 0.00126
+0.28%
$ 124,156 $ 70,459
Apr 8, 1 PM $ 0.00125
+0.28%
$ 123,515 $ 70,525