Cats Of Sol Historical Data

COS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00125
+0.39%
$ 123,127 $ 59,787
Apr 14, 2 PM $ 0.00124
-0.50%
$ 122,684 $ 59,261
Apr 14, 1 PM $ 0.00125
+1.15%
$ 123,413 $ 58,567
Apr 14, 12 PM $ 0.00123
-1.10%
$ 121,136 $ 58,498
Apr 14, 11 AM $ 0.00124
+1.19%
$ 121,984 $ 57,682
Apr 14, 10 AM $ 0.00123
-0.22%
$ 120,919 $ 56,714
Apr 14, 9 AM $ 0.00123
-0.40%
$ 121,283 $ 56,780
Apr 14, 8 AM $ 0.00123
-0.16%
$ 121,776 $ 56,813
Apr 14, 7 AM $ 0.00124
-0.53%
$ 122,003 $ 55,529
Apr 14, 6 AM $ 0.00124
+0.92%
$ 122,654 $ 55,532
Apr 14, 5 AM $ 0.00123
+0.06%
$ 121,540 $ 55,377
Apr 14, 4 AM $ 0.00123
-0.16%
$ 121,471 $ 55,027
Apr 14, 3 AM $ 0.00123
+0.69%
$ 121,707 $ 54,882
Apr 14, 2 AM $ 0.00123
+0.08%
$ 120,820 $ 55,247
Apr 14, 1 AM $ 0.00122
-0.09%
$ 120,761 $ 55,719
Apr 14, 12 AM $ 0.00122
-0.59%
$ 120,465 $ 55,960
Apr 13, 11 PM $ 0.00123
+0.15%
$ 121,402 $ 55,977
Apr 13, 10 PM $ 0.00123
+0.54%
$ 121,214 $ 56,211
Apr 13, 9 PM $ 0.00122
+1.38%
$ 120,544 $ 56,753
Apr 13, 8 PM $ 0.00121
-0.12%
$ 118,976 $ 56,737
Apr 13, 7 PM $ 0.00121
-0.21%
$ 119,085 $ 57,032
Apr 13, 6 PM $ 0.00121
-0.07%
$ 119,311 $ 57,045
Apr 13, 5 PM $ 0.00121
+0.46%
$ 119,400 $ 57,647
Apr 13, 4 PM $ 0.00121
-1.26%
$ 118,858 $ 57,543
Apr 13, 3 PM $ 0.00122
+0.41%
$ 120,534 $ 57,631
Apr 13, 2 PM $ 0.00122
-0.11%
$ 119,933 $ 58,155
Apr 13, 1 PM $ 0.00122
+0.04%
$ 120,278 $ 58,322
Apr 13, 12 PM $ 0.00122
+0.28%
$ 120,258 $ 58,479
Apr 13, 11 AM $ 0.00122
-0.65%
$ 119,903 $ 58,933
Apr 13, 10 AM $ 0.00122
+0.31%
$ 120,741 $ 59,091
Apr 13, 9 AM $ 0.00122
-0.74%
$ 120,278 $ 61,614
Apr 13, 8 AM $ 0.00123
+0.31%
$ 121,224 $ 61,502
Apr 13, 7 AM $ 0.00122
-0.42%
$ 120,761 $ 62,001
Apr 13, 6 AM $ 0.00123
+0.58%
$ 121,027 $ 62,202
Apr 13, 5 AM $ 0.00122
-0.36%
$ 120,386 $ 62,311
Apr 13, 4 AM $ 0.00123
+0.85%
$ 120,800 $ 61,812
Apr 13, 3 AM $ 0.00121
-0.70%
$ 119,785 $ 61,720
Apr 13, 2 AM $ 0.00122
+0.10%
$ 120,633 $ 60,781
Apr 13, 1 AM $ 0.00122
+1.12%
$ 120,465 $ 60,829
Apr 13, 12 AM $ 0.00121
+0.57%
$ 119,134 $ 60,627
Apr 12, 11 PM $ 0.0012
-0.46%
$ 118,503 $ 60,605
Apr 12, 10 PM $ 0.00121
-0.70%
$ 119,351 $ 60,047
Apr 12, 9 PM $ 0.00122
-0.81%
$ 120,159 $ 59,140
Apr 12, 8 PM $ 0.00123
+0.53%
$ 121,145 $ 59,305
Apr 12, 7 PM $ 0.00122
+0.42%
$ 120,692 $ 58,706
Apr 12, 6 PM $ 0.00122
-0.06%
$ 120,258 $ 59,334
Apr 12, 5 PM $ 0.00122
-1.00%
$ 120,041 $ 58,713
Apr 12, 4 PM $ 0.00123
+0.34%
$ 121,195 $ 57,956
Apr 12, 3 PM $ 0.00122
-0.72%
$ 120,485 $ 58,564
Apr 12, 2 PM $ 0.00123
+0.54%
$ 121,362 $ 59,947