Cats Of Sol Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00124
-0.81%
$ 122,467 $ 64,735
Apr 16, 3 PM $ 0.00125
+0.05%
$ 123,571 $ 60,641
Apr 16, 2 PM $ 0.00125
+0.10%
$ 123,591 $ 61,525
Apr 16, 1 PM $ 0.00126
-0.84%
$ 123,857 $ 60,867
Apr 16, 12 PM $ 0.00127
-0.62%
$ 124,902 $ 60,562
Apr 16, 11 AM $ 0.00127
-1.37%
$ 125,583 $ 60,749
Apr 16, 10 AM $ 0.00129
+2.34%
$ 127,397 $ 59,081
Apr 16, 9 AM $ 0.00126
+0.73%
$ 124,399 $ 59,044
Apr 16, 8 AM $ 0.00125
-0.94%
$ 123,482 $ 59,097
Apr 16, 7 AM $ 0.00126
+0.37%
$ 124,587 $ 59,853
Apr 16, 6 AM $ 0.00126
+1.11%
$ 124,173 $ 59,018
Apr 16, 5 AM $ 0.00125
+0.71%
$ 122,891 $ 58,826
Apr 16, 4 AM $ 0.00124
-0.31%
$ 122,023 $ 59,543
Apr 16, 3 AM $ 0.00124
+0.71%
$ 122,437 $ 58,638
Apr 16, 2 AM $ 0.00123
+0.20%
$ 121,560 $ 58,292
Apr 16, 1 AM $ 0.00123
-1.00%
$ 121,431 $ 58,284
Apr 16, 12 AM $ 0.00124
+0.89%
$ 122,654 $ 57,890
Apr 15, 11 PM $ 0.00123
-0.36%
$ 121,589 $ 57,480
Apr 15, 10 PM $ 0.00124
+0.61%
$ 122,102 $ 57,144
Apr 15, 9 PM $ 0.00123
-0.28%
$ 121,382 $ 57,205
Apr 15, 8 PM $ 0.00124
+0.28%
$ 121,826 $ 56,867
Apr 15, 7 PM $ 0.00123
+0.06%
$ 121,461 $ 57,159
Apr 15, 6 PM $ 0.00123
+0.24%
$ 121,658 $ 57,685
Apr 15, 5 PM $ 0.00123
+0.12%
$ 121,274 $ 58,591
Apr 15, 4 PM $ 0.00123
-0.75%
$ 120,958 $ 58,048
Apr 15, 3 PM $ 0.00124
+0.11%
$ 121,875 $ 57,645
Apr 15, 2 PM $ 0.00124
+0.79%
$ 121,786 $ 57,441
Apr 15, 1 PM $ 0.00123
-0.75%
$ 120,958 $ 57,982
Apr 15, 12 PM $ 0.00124
+1.25%
$ 122,151 $ 58,215
Apr 15, 11 AM $ 0.00123
+0.35%
$ 120,869 $ 58,329
Apr 15, 10 AM $ 0.00122
-0.16%
$ 120,445 $ 58,834
Apr 15, 9 AM $ 0.00122
-0.33%
$ 120,633 $ 59,285
Apr 15, 8 AM $ 0.00123
+0.42%
$ 121,195 $ 59,627
Apr 15, 7 AM $ 0.00122
-0.75%
$ 120,554 $ 59,780
Apr 15, 6 AM $ 0.00123
+0.05%
$ 121,461 $ 59,980
Apr 15, 5 AM $ 0.00123
-1.01%
$ 121,481 $ 60,113
Apr 15, 4 AM $ 0.00124
+0.10%
$ 122,723 $ 59,919
Apr 15, 3 AM $ 0.00124
+0.94%
$ 122,033 $ 60,730
Apr 15, 2 AM $ 0.00123
-1.23%
$ 120,830 $ 60,933
Apr 15, 1 AM $ 0.00124
+0.62%
$ 122,329 $ 60,502
Apr 15, 12 AM $ 0.00123
-0.61%
$ 121,520 $ 60,147
Apr 14, 11 PM $ 0.00124
-0.43%
$ 122,339 $ 60,884
Apr 14, 10 PM $ 0.00125
-0.15%
$ 122,832 $ 60,555
Apr 14, 9 PM $ 0.00125
+0.58%
$ 123,196 $ 60,683
Apr 14, 8 PM $ 0.00124
+0.32%
$ 122,624 $ 60,689
Apr 14, 7 PM $ 0.00124
-0.08%
$ 122,092 $ 60,684
Apr 14, 6 PM $ 0.00123
-0.76%
$ 121,668 $ 59,745
Apr 14, 5 PM $ 0.00124
-0.33%
$ 122,555 $ 59,432
Apr 14, 4 PM $ 0.00125
-0.03%
$ 122,960 $ 59,895
Apr 14, 3 PM $ 0.00125
+0.39%
$ 123,127 $ 59,787