Cats Of Sol Historical Data

COS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00122
+0.15%
$ 120,426 $ 81,559
Apr 18, 4 PM $ 0.00122
-2.42%
$ 120,248 $ 82,076
Apr 18, 3 PM $ 0.00125
-2.72%
$ 123,236 $ 80,456
Apr 18, 2 PM $ 0.00129
+2.49%
$ 126,746 $ 79,712
Apr 18, 1 PM $ 0.00125
-2.80%
$ 123,581 $ 77,614
Apr 18, 12 PM $ 0.00129
+0.22%
$ 127,072 $ 67,994
Apr 18, 11 AM $ 0.00129
-0.77%
$ 126,795 $ 65,720
Apr 18, 10 AM $ 0.0013
+0.04%
$ 127,821 $ 64,671
Apr 18, 9 AM $ 0.0013
+2.67%
$ 127,781 $ 63,499
Apr 18, 8 AM $ 0.00126
-1.64%
$ 124,547 $ 62,587
Apr 18, 7 AM $ 0.00128
+0.33%
$ 126,401 $ 63,757
Apr 18, 6 AM $ 0.00128
-0.89%
$ 125,859 $ 64,038
Apr 18, 5 AM $ 0.00128
+1.87%
$ 126,500 $ 63,684
Apr 18, 4 AM $ 0.00126
+0.69%
$ 124,271 $ 63,574
Apr 18, 3 AM $ 0.00125
-0.43%
$ 123,305 $ 63,916
Apr 18, 2 AM $ 0.00125
+1.15%
$ 123,344 $ 64,003
Apr 18, 1 AM $ 0.00124
-0.59%
$ 121,895 $ 65,142
Apr 18, 12 AM $ 0.00124
+0.19%
$ 122,723 $ 65,128
Apr 17, 11 PM $ 0.00124
+0.11%
$ 122,358 $ 64,599
Apr 17, 10 PM $ 0.00124
+0.46%
$ 122,496 $ 64,131
Apr 17, 9 PM $ 0.00124
+0.28%
$ 122,072 $ 64,121
Apr 17, 8 PM $ 0.00123
-0.38%
$ 121,737 $ 64,048
Apr 17, 7 PM $ 0.00124
+0.41%
$ 121,984 $ 64,053
Apr 17, 6 PM $ 0.00123
-0.23%
$ 121,491 $ 64,659
Apr 17, 5 PM $ 0.00124
+0.16%
$ 121,944 $ 64,206
Apr 17, 4 PM $ 0.00123
-0.34%
$ 121,747 $ 64,142
Apr 17, 3 PM $ 0.00124
+0.30%
$ 122,151 $ 68,657
Apr 17, 2 PM $ 0.00123
+0.15%
$ 121,707 $ 68,455
Apr 17, 1 PM $ 0.00123
-0.17%
$ 121,451 $ 68,487
Apr 17, 12 PM $ 0.00123
-0.55%
$ 121,658 $ 68,013
Apr 17, 11 AM $ 0.00124
+0.12%
$ 122,486 $ 66,161
Apr 17, 10 AM $ 0.00124
-0.38%
$ 122,339 $ 68,421
Apr 17, 9 AM $ 0.00125
-0.02%
$ 123,029 $ 68,036
Apr 17, 8 AM $ 0.00125
+0.10%
$ 123,058 $ 65,318
Apr 17, 7 AM $ 0.00125
+0.24%
$ 123,029 $ 63,621
Apr 17, 6 AM $ 0.00124
+0.31%
$ 122,733 $ 63,989
Apr 17, 5 AM $ 0.00124
-1.33%
$ 122,546 $ 63,538
Apr 17, 4 AM $ 0.00126
+0.77%
$ 124,192 $ 63,301
Apr 17, 3 AM $ 0.00125
+0.01%
$ 123,246 $ 63,655
Apr 17, 2 AM $ 0.00125
-0.45%
$ 123,206 $ 63,910
Apr 17, 1 AM $ 0.00126
-0.27%
$ 123,808 $ 63,411
Apr 17, 12 AM $ 0.00126
+0.11%
$ 124,084 $ 63,871
Apr 16, 11 PM $ 0.00125
+0.00%
$ 123,551 $ 63,963
Apr 16, 10 PM $ 0.00125
-0.11%
$ 123,551 $ 64,527
Apr 16, 9 PM $ 0.00126
+0.50%
$ 123,867 $ 64,512
Apr 16, 8 PM $ 0.00125
-0.72%
$ 123,256 $ 65,248
Apr 16, 7 PM $ 0.00126
+0.82%
$ 124,035 $ 65,342
Apr 16, 6 PM $ 0.00125
+0.18%
$ 123,009 $ 64,710
Apr 16, 5 PM $ 0.00125
+0.39%
$ 122,812 $ 64,369
Apr 16, 4 PM $ 0.00124
-0.81%
$ 122,467 $ 64,735