Cats Of Sol Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0012
+0.45%
$ 117,970 $ 57,691
Apr 20, 5 PM $ 0.00119
-0.47%
$ 117,408 $ 57,331
Apr 20, 4 PM $ 0.00119
-0.59%
$ 117,783 $ 57,498
Apr 20, 3 PM $ 0.0012
+0.57%
$ 118,483 $ 58,390
Apr 20, 2 PM $ 0.0012
-0.83%
$ 117,842 $ 59,132
Apr 20, 1 PM $ 0.00121
+0.02%
$ 118,887 $ 59,027
Apr 20, 12 PM $ 0.0012
+1.12%
$ 118,296 $ 58,585
Apr 20, 11 AM $ 0.00119
-0.61%
$ 117,566 $ 59,562
Apr 20, 10 AM $ 0.0012
+0.33%
$ 118,256 $ 59,954
Apr 20, 9 AM $ 0.00119
+0.75%
$ 117,763 $ 61,927
Apr 20, 8 AM $ 0.00119
+0.81%
$ 116,925 $ 61,971
Apr 20, 7 AM $ 0.00118
-0.20%
$ 115,998 $ 61,716
Apr 20, 6 AM $ 0.00118
-1.20%
$ 116,225 $ 61,353
Apr 20, 5 AM $ 0.00119
+0.15%
$ 117,635 $ 60,738
Apr 20, 4 AM $ 0.00119
+0.95%
$ 117,467 $ 60,675
Apr 20, 3 AM $ 0.00118
-1.22%
$ 116,215 $ 61,309
Apr 20, 2 AM $ 0.00119
+1.23%
$ 117,625 $ 61,646
Apr 20, 1 AM $ 0.00118
+0.65%
$ 116,403 $ 62,210
Apr 20, 12 AM $ 0.00117
+0.98%
$ 115,614 $ 62,287
Apr 19, 11 PM $ 0.00116
-0.49%
$ 114,371 $ 62,688
Apr 19, 10 PM $ 0.00117
-0.21%
$ 114,933 $ 62,246
Apr 19, 9 PM $ 0.00117
-3.08%
$ 115,239 $ 61,984
Apr 19, 8 PM $ 0.00121
+1.22%
$ 118,976 $ 61,785
Apr 19, 7 PM $ 0.00119
+0.37%
$ 117,536 $ 61,673
Apr 19, 6 PM $ 0.00119
+2.47%
$ 116,945 $ 62,417
Apr 19, 5 PM $ 0.00116
-1.40%
$ 114,204 $ 65,149
Apr 19, 4 PM $ 0.00118
-0.68%
$ 115,890 $ 64,895
Apr 19, 3 PM $ 0.00118
-0.69%
$ 115,979 $ 65,769
Apr 19, 2 PM $ 0.00119
+2.41%
$ 117,408 $ 65,843
Apr 19, 1 PM $ 0.00116
+0.75%
$ 114,598 $ 68,259
Apr 19, 12 PM $ 0.00115
-0.92%
$ 113,435 $ 78,728
Apr 19, 11 AM $ 0.00116
+0.79%
$ 114,716 $ 81,925
Apr 19, 10 AM $ 0.00115
+0.54%
$ 113,780 $ 83,149
Apr 19, 9 AM $ 0.00115
-0.61%
$ 113,168 $ 82,461
Apr 19, 8 AM $ 0.00115
+0.61%
$ 113,859 $ 85,842
Apr 19, 7 AM $ 0.00115
-0.45%
$ 113,168 $ 85,754
Apr 19, 6 AM $ 0.00115
-0.29%
$ 113,582 $ 85,349
Apr 19, 5 AM $ 0.00116
-1.42%
$ 113,997 $ 86,216
Apr 19, 4 AM $ 0.00117
+0.54%
$ 115,476 $ 86,796
Apr 19, 3 AM $ 0.00116
+0.69%
$ 114,854 $ 86,380
Apr 19, 2 AM $ 0.00116
-0.76%
$ 113,977 $ 86,382
Apr 19, 1 AM $ 0.00116
+0.04%
$ 114,845 $ 85,418
Apr 19, 12 AM $ 0.00116
-0.85%
$ 114,795 $ 85,193
Apr 18, 11 PM $ 0.00117
-0.80%
$ 115,791 $ 85,291
Apr 18, 10 PM $ 0.00118
+0.42%
$ 116,728 $ 85,730
Apr 18, 9 PM $ 0.00118
+0.92%
$ 116,235 $ 85,640
Apr 18, 8 PM $ 0.00117
+0.60%
$ 115,062 $ 85,252
Apr 18, 7 PM $ 0.00115
-3.82%
$ 113,829 $ 84,638
Apr 18, 6 PM $ 0.0012
-1.59%
$ 118,345 $ 84,034
Apr 18, 5 PM $ 0.00122
+0.15%
$ 120,426 $ 81,559