Cats Of Sol Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00126
-1.46%
$ 123,751 $ 229,705
Mar 8, 2026 $ 0.00127
+51.72%
$ 125,437 $ 449,212
Mar 7, 2026 $ 0.000839
-5.01%
$ 82,727 $ 70,235
Mar 6, 2026 $ 0.000881
-11.49%
$ 86,879 $ 61,494
Mar 5, 2026 $ 0.000996
-3.60%
$ 98,190 $ 60,687
Mar 4, 2026 $ 0.00103
+0.13%
$ 101,859 $ 62,355
Mar 3, 2026 $ 0.00103
+0.22%
$ 101,829 $ 68,019
Mar 2, 2026 $ 0.00103
-4.57%
$ 101,533 $ 67,415
Mar 1, 2026 $ 0.00108
-13.60%
$ 106,444 $ 131,106
Feb 28, 2026 $ 0.00103
+5.95%
$ 101,651 $ 68,981
Feb 27, 2026 $ 0.000973
-3.35%
$ 95,932 $ 51,927
Feb 26, 2026 $ 0.00101
-1.58%
$ 99,245 $ 55,752
Feb 25, 2026 $ 0.00102
+5.09%
$ 100,872 $ 58,979
Feb 24, 2026 $ 0.000974
-1.06%
$ 96,100 $ 54,214
Feb 23, 2026 $ 0.000981
-3.80%
$ 96,711 $ 57,489
Feb 22, 2026 $ 0.00102
-1.92%
$ 100,527 $ 54,802
Feb 21, 2026 $ 0.00104
-1.90%
$ 102,628 $ 54,632
Feb 20, 2026 $ 0.00106
+1.96%
$ 104,659 $ 57,060
Feb 19, 2026 $ 0.00104
-1.02%
$ 102,628 $ 54,516
Feb 18, 2026 $ 0.00105
-3.68%
$ 103,703 $ 54,802
Feb 17, 2026 $ 0.00109
-1.48%
$ 107,766 $ 57,505
Feb 16, 2026 $ 0.00111
+1.34%
$ 109,481 $ 58,678
Feb 15, 2026 $ 0.0011
-3.35%
$ 108,002 $ 52,622
Feb 14, 2026 $ 0.00113
+3.64%
$ 111,898 $ 56,422
Feb 13, 2026 $ 0.00109
+3.31%
$ 107,933 $ 54,878
Feb 12, 2026 $ 0.00106
+1.13%
$ 104,472 $ 54,589
Feb 11, 2026 $ 0.00105
+0.03%
$ 103,318 $ 58,975
Feb 10, 2026 $ 0.00105
-2.16%
$ 103,427 $ 54,138
Feb 9, 2026 $ 0.00107
+2.68%
$ 105,714 $ 58,192
Feb 8, 2026 $ 0.00104
-3.52%
$ 102,953 $ 56,154
Feb 7, 2026 $ 0.00108
-0.09%
$ 106,602 $ 58,671
Feb 6, 2026 $ 0.00108
+11.43%
$ 106,602 $ 57,994
Feb 5, 2026 $ 0.000969
-12.47%
$ 95,557 $ 54,893
Feb 4, 2026 $ 0.0011
-0.54%
$ 108,969 $ 52,497
Feb 3, 2026 $ 0.00111
-2.37%
$ 109,462 $ 53,251
Feb 2, 2026 $ 0.00113
+3.37%
$ 111,927 $ 55,284
Feb 1, 2026 $ 0.0011
-1.88%
$ 108,081 $ 56,984
Jan 31, 2026 $ 0.00111
-7.08%
$ 109,955 $ 53,841
Jan 30, 2026 $ 0.0012
-1.48%
$ 118,041 $ 53,790
Jan 29, 2026 $ 0.00121
-3.04%
$ 119,619 $ 53,076
Jan 28, 2026 $ 0.00125
-2.04%
$ 123,366 $ 54,547
Jan 27, 2026 $ 0.00128
+0.16%
$ -- $ 54,783
Jan 26, 2026 $ 0.00127
+3.66%
$ 125,733 $ 55,488
Jan 25, 2026 $ 0.00123
-4.50%
$ 121,394 $ 54,264
Jan 24, 2026 $ 0.00129
-1.30%
$ 127,114 $ 53,322
Jan 23, 2026 $ 0.0013
+0.00%
$ 128,691 $ 56,996
Jan 22, 2026 $ 0.00131
-1.51%
$ 128,691 $ 56,004
Jan 21, 2026 $ 0.00132
+2.48%
$ 130,664 $ 56,497
Jan 20, 2026 $ 0.00129
-2.64%
$ 127,607 $ 79,159
Oct 20, 2025 $ 0.00221
+1.93%
$ -- $ 59,209