Cats Of Sol Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000347
+0.00%
$ 34,097 $ 84,798
11:21 AM $ 0.000347
+0.00%
$ 34,097 $ 84,766
11:20 AM $ 0.000346
+0.00%
$ 34,097 $ 84,766
11:19 AM $ 0.000352
+0.00%
$ 34,689 $ 84,719
11:18 AM $ 0.000352
+0.00%
$ 34,689 $ 84,719
11:17 AM $ 0.000352
+0.00%
$ 34,689 $ 84,685
11:16 AM $ 0.000351
+0.00%
$ 34,689 $ 84,685
11:15 AM $ 0.00035
+0.00%
$ 34,689 $ 84,669
11:14 AM $ 0.00035
+0.00%
$ 34,521 $ 84,669
11:13 AM $ 0.000353
+0.00%
$ 34,521 $ 84,607
11:12 AM $ 0.000352
+0.00%
$ 34,521 $ 84,607
11:11 AM $ 0.000353
+0.00%
$ 34,521 $ 84,634
11:10 AM $ 0.000353
+0.00%
$ 34,521 $ 84,634
11:09 AM $ 0.000353
+0.00%
$ 34,837 $ 84,636
11:08 AM $ 0.000352
+0.00%
$ 34,837 $ 84,636
11:07 AM $ 0.000354
+0.00%
$ 34,837 $ 84,678
11:06 AM $ 0.000357
+0.00%
$ 34,837 $ 84,678
11:05 AM $ 0.000361
+0.00%
$ 34,837 $ 84,750
11:04 AM $ 0.000361
+0.00%
$ 35,557 $ 84,750
11:03 AM $ 0.000354
+0.00%
$ 35,557 $ 84,831
11:02 AM $ 0.000354
+0.00%
$ 35,557 $ 84,831
11:01 AM $ 0.000362
+0.00%
$ 35,557 $ 84,829
11:00 AM $ 0.000357
+0.00%
$ 35,557 $ 84,900
Download