Cats Of Sol Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00118
+0.23%
$ 116,225 $ 60,982
Apr 24, 6 PM $ 0.00118
-0.42%
$ 115,998 $ 60,924
Apr 24, 5 PM $ 0.00118
-0.63%
$ 116,541 $ 61,843
Apr 24, 4 PM $ 0.00119
+0.00%
$ 117,231 $ 61,761
Apr 24, 3 PM $ 0.00119
-0.30%
$ 117,576 $ 60,635
Apr 24, 2 PM $ 0.0012
+1.80%
$ 118,168 $ 61,037
Apr 24, 1 PM $ 0.00118
+0.24%
$ 116,077 $ 57,647
Apr 24, 12 PM $ 0.00117
+0.14%
$ 115,801 $ 57,310
Apr 24, 11 AM $ 0.00117
+0.03%
$ 115,732 $ 57,480
Apr 24, 10 AM $ 0.00117
-0.03%
$ 115,801 $ 57,711
Apr 24, 9 AM $ 0.00117
+0.08%
$ 115,811 $ 57,360
Apr 24, 8 AM $ 0.00117
+0.57%
$ 115,722 $ 57,277
Apr 24, 7 AM $ 0.00117
-0.40%
$ 115,062 $ 57,293
Apr 24, 6 AM $ 0.00117
-0.56%
$ 115,407 $ 56,804
Apr 24, 5 AM $ 0.00118
+0.37%
$ 116,097 $ 57,440
Apr 24, 4 AM $ 0.00117
+0.15%
$ 115,663 $ 57,071
Apr 24, 3 AM $ 0.00117
+0.67%
$ 115,486 $ 56,657
Apr 24, 2 AM $ 0.00116
-0.22%
$ 114,707 $ 56,553
Apr 24, 1 AM $ 0.00117
-0.04%
$ 114,914 $ 56,542
Apr 24, 12 AM $ 0.00117
+0.08%
$ 114,914 $ 56,484
Apr 23, 11 PM $ 0.00116
+0.71%
$ 114,845 $ 56,851
Apr 23, 10 PM $ 0.00116
-0.03%
$ 114,066 $ 56,923
Apr 23, 9 PM $ 0.00116
+0.04%
$ 113,997 $ 56,648
Apr 23, 8 PM $ 0.00116
-0.03%
$ 113,918 $ 56,983
Apr 23, 7 PM $ 0.00115
+0.10%
$ 113,839 $ 57,161
Apr 23, 6 PM $ 0.00115
-0.59%
$ 113,859 $ 57,774
Apr 23, 5 PM $ 0.00116
-0.16%
$ 114,470 $ 58,046
Apr 23, 4 PM $ 0.00116
-0.32%
$ 114,549 $ 58,175
Apr 23, 3 PM $ 0.00116
-0.41%
$ 114,845 $ 57,913
Apr 23, 2 PM $ 0.00117
+0.01%
$ 115,239 $ 57,341
Apr 23, 1 PM $ 0.00117
-0.02%
$ 115,328 $ 55,382
Apr 23, 12 PM $ 0.00117
+0.66%
$ 115,318 $ 55,741
Apr 23, 11 AM $ 0.00116
+0.34%
$ 114,559 $ 58,133
Apr 23, 10 AM $ 0.00116
-0.36%
$ 114,174 $ 58,035
Apr 23, 9 AM $ 0.00116
-0.06%
$ 114,490 $ 59,174
Apr 23, 8 AM $ 0.00116
+0.21%
$ 114,559 $ 59,382
Apr 23, 7 AM $ 0.00116
-0.26%
$ 114,312 $ 60,244
Apr 23, 6 AM $ 0.00116
-0.01%
$ 114,628 $ 59,920
Apr 23, 5 AM $ 0.00116
-0.28%
$ 114,638 $ 59,792
Apr 23, 4 AM $ 0.00117
+0.09%
$ 114,943 $ 60,012
Apr 23, 3 AM $ 0.00116
+0.12%
$ 114,845 $ 59,909
Apr 23, 2 AM $ 0.00116
-0.75%
$ 114,785 $ 59,454
Apr 23, 1 AM $ 0.00117
-0.23%
$ 115,653 $ 60,138
Apr 23, 12 AM $ 0.00118
+0.19%
$ 115,919 $ 60,396
Apr 22, 11 PM $ 0.00117
-0.72%
$ 115,683 $ 59,875
Apr 22, 10 PM $ 0.00118
-1.02%
$ 116,521 $ 59,778
Apr 22, 9 PM $ 0.00119
+0.85%
$ 117,724 $ 59,679
Apr 22, 8 PM $ 0.00118
-0.50%
$ 116,708 $ 59,905
Apr 22, 7 PM $ 0.00119
-0.78%
$ 117,270 $ 59,606
Apr 22, 6 PM $ 0.0012
+0.47%
$ 118,266 $ 58,924