Cats Of Sol Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000346
+0.00%
$ 34,097 $ 84,766
11:19 AM $ 0.000352
+0.00%
$ 34,689 $ 84,719
11:18 AM $ 0.000352
+0.00%
$ 34,689 $ 84,719
11:17 AM $ 0.000352
+0.00%
$ 34,689 $ 84,685
11:16 AM $ 0.000351
+0.00%
$ 34,689 $ 84,685
11:15 AM $ 0.00035
+0.00%
$ 34,689 $ 84,669
11:14 AM $ 0.00035
+0.00%
$ 34,521 $ 84,669
11:13 AM $ 0.000353
+0.00%
$ 34,521 $ 84,607
11:12 AM $ 0.000352
+0.00%
$ 34,521 $ 84,607
11:11 AM $ 0.000353
+0.00%
$ 34,521 $ 84,634
11:10 AM $ 0.000353
+0.00%
$ 34,521 $ 84,634
11:09 AM $ 0.000353
+0.00%
$ 34,837 $ 84,636
11:08 AM $ 0.000352
+0.00%
$ 34,837 $ 84,636
11:07 AM $ 0.000354
+0.00%
$ 34,837 $ 84,678
11:06 AM $ 0.000357
+0.00%
$ 34,837 $ 84,678
11:05 AM $ 0.000361
+0.00%
$ 34,837 $ 84,750
11:04 AM $ 0.000361
+0.00%
$ 35,557 $ 84,750
11:03 AM $ 0.000354
+0.00%
$ 35,557 $ 84,831
11:02 AM $ 0.000354
+0.00%
$ 35,557 $ 84,831
11:01 AM $ 0.000362
+0.00%
$ 35,557 $ 84,829
11:00 AM $ 0.000357
+0.00%
$ 35,557 $ 84,900
10:59 AM $ 0.000357
+0.00%
$ 35,162 $ 84,900
10:58 AM $ 0.000356
+0.00%
$ 35,162 $ 85,016
10:57 AM $ 0.000356
+0.00%
$ 35,162 $ 85,016
10:56 AM $ 0.00035
+0.00%
$ 35,162 $ 85,012
10:55 AM $ 0.000351
+0.00%
$ 35,162 $ 85,012
10:54 AM $ 0.000352
+0.00%
$ 34,699 $ 85,127
10:53 AM $ 0.000353
+0.00%
$ 34,699 $ 85,127
10:52 AM $ 0.000356
+0.00%
$ 34,699 $ 85,206
10:51 AM $ 0.000356
+0.00%
$ 34,699 $ 85,206
10:50 AM $ 0.000358
+0.00%
$ 34,699 $ 85,211
10:49 AM $ 0.000358
+0.00%
$ 35,281 $ 85,211
10:48 AM $ 0.000356
+0.00%
$ 35,281 $ 85,228
10:47 AM $ 0.000356
+0.00%
$ 35,281 $ 85,228
10:46 AM $ 0.000355
+0.00%
$ 35,281 $ 85,255
10:45 AM $ 0.000352
+0.00%
$ 35,281 $ 85,255
10:44 AM $ 0.000347
+0.00%
$ 34,216 $ 85,290
10:43 AM $ 0.000344
+0.00%
$ 34,216 $ 85,361
10:42 AM $ 0.000344
+0.00%
$ 34,216 $ 85,361
10:40 AM $ 0.000359
+0.00%
$ 34,216 $ 85,185
10:39 AM $ 0.00036
+0.00%
$ 35,498 $ 85,121
10:38 AM $ 0.000364
+0.00%
$ 35,498 $ 85,121
10:37 AM $ 0.000372
+0.00%
$ 35,498 $ 85,071
10:36 AM $ 0.000372
+0.00%
$ 35,498 $ 85,071
10:35 AM $ 0.000371
+0.00%
$ 35,498 $ 85,128
10:34 AM $ 0.000371
+0.00%
$ 36,632 $ 85,128
10:33 AM $ 0.000371
+0.00%
$ 36,632 $ 85,058
10:32 AM $ 0.000364
+0.00%
$ 36,632 $ 85,058
10:31 AM $ 0.000361
+0.00%
$ 36,632 $ 85,035
10:30 AM $ 0.000361
+0.00%
$ 36,632 $ 85,035