Cats Of Sol Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00117
-0.32%
$ 115,052 $ 55,858
Apr 28, 8 PM $ 0.00117
-0.11%
$ 115,456 $ 55,264
Apr 28, 7 PM $ 0.00117
+0.42%
$ 115,535 $ 55,969
Apr 28, 6 PM $ 0.00117
-0.17%
$ 115,042 $ 56,659
Apr 28, 5 PM $ 0.00117
-0.15%
$ 115,239 $ 57,188
Apr 28, 4 PM $ 0.00117
-0.18%
$ 115,426 $ 57,057
Apr 28, 3 PM $ 0.00117
-0.09%
$ 115,624 $ 57,766
Apr 28, 2 PM $ 0.00117
-0.01%
$ 115,486 $ 57,692
Apr 28, 1 PM $ 0.00117
+0.29%
$ 115,298 $ 57,554
Apr 28, 12 PM $ 0.00117
+0.23%
$ 115,131 $ 56,809
Apr 28, 11 AM $ 0.00116
-0.36%
$ 114,707 $ 56,184
Apr 28, 10 AM $ 0.00117
-0.50%
$ 115,121 $ 56,000
Apr 28, 9 AM $ 0.00117
-0.14%
$ 115,643 $ 56,116
Apr 28, 8 AM $ 0.00117
-0.09%
$ 115,811 $ 57,104
Apr 28, 7 AM $ 0.00118
+0.56%
$ 115,870 $ 57,786
Apr 28, 6 AM $ 0.00117
+0.18%
$ 115,219 $ 57,771
Apr 28, 5 AM $ 0.00117
+0.28%
$ 115,012 $ 57,948
Apr 28, 4 AM $ 0.00116
-0.21%
$ 114,697 $ 58,284
Apr 28, 3 AM $ 0.00117
+0.31%
$ 114,933 $ 57,856
Apr 28, 2 AM $ 0.00116
-0.10%
$ 114,815 $ 57,967
Apr 28, 1 AM $ 0.00117
+0.37%
$ 115,032 $ 58,046
Apr 28, 12 AM $ 0.00116
-0.38%
$ 114,608 $ 58,863
Apr 27, 11 PM $ 0.00117
+0.33%
$ 115,022 $ 58,149
Apr 27, 10 PM $ 0.00116
+0.01%
$ 114,657 $ 58,003
Apr 27, 9 PM $ 0.00116
-0.07%
$ 114,667 $ 57,533
Apr 27, 8 PM $ 0.00116
-0.24%
$ 114,854 $ 57,697
Apr 27, 7 PM $ 0.00117
+0.04%
$ 115,131 $ 56,751
Apr 27, 6 PM $ 0.00117
+0.40%
$ 115,101 $ 57,069
Apr 27, 5 PM $ 0.00116
-0.48%
$ 114,647 $ 56,319
Apr 27, 4 PM $ 0.00117
+0.23%
$ 115,121 $ 56,338
Apr 27, 3 PM $ 0.00116
-1.39%
$ 114,707 $ 56,213
Apr 27, 2 PM $ 0.00118
-0.07%
$ 116,205 $ 56,335
Apr 27, 1 PM $ 0.00118
-1.17%
$ 116,225 $ 56,445
Apr 27, 12 PM $ 0.00119
-0.61%
$ 117,487 $ 56,875
Apr 27, 11 AM $ 0.0012
+1.47%
$ 118,089 $ 57,190
Apr 27, 10 AM $ 0.00118
-0.42%
$ 116,373 $ 56,760
Apr 27, 9 AM $ 0.00119
+1.15%
$ 116,905 $ 56,894
Apr 27, 8 AM $ 0.00117
+0.83%
$ 115,574 $ 56,564
Apr 27, 7 AM $ 0.00116
-0.74%
$ 114,618 $ 55,905
Apr 27, 6 AM $ 0.00117
-1.50%
$ 115,486 $ 55,960
Apr 27, 5 AM $ 0.00119
+1.29%
$ 117,527 $ 56,237
Apr 27, 4 AM $ 0.00118
+0.12%
$ 116,038 $ 56,235
Apr 27, 3 AM $ 0.00118
-0.10%
$ 115,910 $ 56,229
Apr 27, 2 AM $ 0.00118
-0.36%
$ 116,038 $ 55,982
Apr 27, 1 AM $ 0.00118
+0.36%
$ 116,452 $ 55,576
Apr 27, 12 AM $ 0.00118
+0.02%
$ 116,038 $ 55,160
Apr 26, 11 PM $ 0.00118
-0.02%
$ 116,018 $ 55,578
Apr 26, 10 PM $ 0.00118
+0.17%
$ 116,136 $ 55,480
Apr 26, 9 PM $ 0.00118
+0.20%
$ 115,939 $ 55,617
Apr 26, 8 PM $ 0.00117
-0.34%
$ 115,742 $ 55,168