Cats Of Sol Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00112
+0.13%
$ 110,772 $ 59,965
Apr 30, 9 PM $ 0.00112
-0.12%
$ 110,851 $ 59,338
Apr 30, 8 PM $ 0.00113
-0.07%
$ 111,029 $ 59,413
Apr 30, 7 PM $ 0.00113
-0.03%
$ 111,058 $ 58,723
Apr 30, 6 PM $ 0.00113
+0.00%
$ 111,167 $ 58,597
Apr 30, 5 PM $ 0.00113
-0.03%
$ 111,167 $ 58,190
Apr 30, 4 PM $ 0.00113
+0.09%
$ 111,196 $ 58,163
Apr 30, 3 PM $ 0.00113
+0.54%
$ 111,098 $ 58,894
Apr 30, 2 PM $ 0.00112
+0.26%
$ 110,526 $ 58,648
Apr 30, 1 PM $ 0.00112
-1.58%
$ 110,141 $ 58,783
Apr 30, 12 PM $ 0.00114
-0.28%
$ 111,965 $ 57,749
Apr 30, 11 AM $ 0.00114
-0.38%
$ 112,281 $ 57,730
Apr 30, 10 AM $ 0.00114
-0.45%
$ 112,636 $ 57,882
Apr 30, 9 AM $ 0.00115
-0.11%
$ 113,198 $ 58,042
Apr 30, 8 AM $ 0.00115
+0.10%
$ 113,287 $ 56,708
Apr 30, 7 AM $ 0.00115
+0.06%
$ 113,080 $ 56,248
Apr 30, 6 AM $ 0.00115
+0.25%
$ 112,971 $ 56,216
Apr 30, 5 AM $ 0.00114
-1.13%
$ 112,636 $ 55,454
Apr 30, 4 AM $ 0.00116
-0.46%
$ 113,908 $ 55,493
Apr 30, 3 AM $ 0.00116
-0.22%
$ 114,430 $ 55,502
Apr 30, 2 AM $ 0.00116
-0.40%
$ 114,657 $ 55,034
Apr 30, 1 AM $ 0.00117
-0.09%
$ 115,121 $ 55,186
Apr 30, 12 AM $ 0.00117
+0.26%
$ 115,200 $ 55,480
Apr 29, 11 PM $ 0.00117
+0.35%
$ 114,894 $ 54,720
Apr 29, 10 PM $ 0.00116
-0.01%
$ 114,509 $ 54,453
Apr 29, 9 PM $ 0.00116
+0.08%
$ 114,519 $ 54,657
Apr 29, 8 PM $ 0.00116
+0.16%
$ 114,430 $ 54,861
Apr 29, 7 PM $ 0.00116
+0.41%
$ 114,204 $ 54,647
Apr 29, 6 PM $ 0.00115
-0.27%
$ 113,839 $ 54,139
Apr 29, 5 PM $ 0.00116
+0.45%
$ 114,105 $ 54,331
Apr 29, 4 PM $ 0.00115
-0.06%
$ 113,612 $ 54,589
Apr 29, 3 PM $ 0.00116
-1.06%
$ 113,977 $ 54,075
Apr 29, 2 PM $ 0.00117
-0.10%
$ 115,328 $ 54,219
Apr 29, 1 PM $ 0.00117
-0.27%
$ 115,446 $ 54,541
Apr 29, 12 PM $ 0.00117
-0.09%
$ 115,722 $ 54,763
Apr 29, 11 AM $ 0.00117
-0.20%
$ 115,831 $ 55,155
Apr 29, 10 AM $ 0.00118
+0.19%
$ 116,067 $ 55,204
Apr 29, 9 AM $ 0.00117
+0.38%
$ 115,850 $ 55,066
Apr 29, 8 AM $ 0.00117
+0.11%
$ 115,407 $ 55,237
Apr 29, 7 AM $ 0.00117
+0.03%
$ 115,338 $ 55,611
Apr 29, 6 AM $ 0.00117
-0.48%
$ 115,308 $ 54,882
Apr 29, 5 AM $ 0.00117
+0.14%
$ 115,831 $ 54,904
Apr 29, 4 AM $ 0.00117
-0.09%
$ 115,525 $ 54,619
Apr 29, 3 AM $ 0.00117
+0.24%
$ 115,604 $ 54,955
Apr 29, 2 AM $ 0.00117
+0.01%
$ 115,318 $ 54,660
Apr 29, 1 AM $ 0.00117
-0.10%
$ 115,219 $ 55,235
Apr 29, 12 AM $ 0.00117
+0.16%
$ 115,308 $ 54,839
Apr 28, 11 PM $ 0.00117
-0.17%
$ 115,022 $ 55,525
Apr 28, 10 PM $ 0.00117
+0.12%
$ 115,219 $ 55,584
Apr 28, 9 PM $ 0.00117
-0.32%
$ 115,052 $ 55,858