Cats Of Sol Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00116
-0.15%
$ 114,667 $ 53,807
May 2, 10 PM $ 0.00117
+0.22%
$ 114,884 $ 54,071
May 2, 9 PM $ 0.00116
+0.42%
$ 114,756 $ 54,812
May 2, 8 PM $ 0.00116
+0.09%
$ 114,283 $ 55,280
May 2, 7 PM $ 0.00116
+0.05%
$ 114,223 $ 55,902
May 2, 6 PM $ 0.00116
-0.07%
$ 114,164 $ 56,494
May 2, 5 PM $ 0.00116
-0.18%
$ 114,302 $ 56,669
May 2, 4 PM $ 0.00116
+0.82%
$ 114,657 $ 56,552
May 2, 3 PM $ 0.00115
-0.22%
$ 113,730 $ 56,881
May 2, 2 PM $ 0.00116
+0.10%
$ 114,006 $ 57,057
May 2, 1 PM $ 0.00115
+0.31%
$ 113,888 $ 56,523
May 2, 12 PM $ 0.00115
+0.17%
$ 113,533 $ 57,071
May 2, 11 AM $ 0.00115
-0.25%
$ 113,287 $ 56,802
May 2, 10 AM $ 0.00115
+0.22%
$ 113,602 $ 56,589
May 2, 9 AM $ 0.00115
-0.13%
$ 113,533 $ 56,589
May 2, 8 AM $ 0.00115
-0.08%
$ 113,711 $ 56,648
May 2, 7 AM $ 0.00115
+0.25%
$ 113,829 $ 56,943
May 2, 6 AM $ 0.00115
+0.28%
$ 113,543 $ 57,344
May 2, 5 AM $ 0.00115
+0.02%
$ 113,247 $ 57,490
May 2, 4 AM $ 0.00115
-0.13%
$ 113,267 $ 57,785
May 2, 3 AM $ 0.00115
+0.03%
$ 113,395 $ 57,794
May 2, 2 AM $ 0.00115
-0.21%
$ 113,405 $ 57,581
May 2, 1 AM $ 0.00115
+0.25%
$ 113,602 $ 57,880
May 2, 12 AM $ 0.00115
+0.07%
$ 113,316 $ 58,258
May 1, 11 PM $ 0.00115
-0.09%
$ 113,237 $ 58,212
May 1, 10 PM $ 0.00115
+0.04%
$ 113,385 $ 57,660
May 1, 9 PM $ 0.00115
-0.24%
$ 113,336 $ 57,704
May 1, 8 PM $ 0.00115
-0.56%
$ 113,484 $ 57,860
May 1, 7 PM $ 0.00116
+0.81%
$ 114,125 $ 58,212
May 1, 6 PM $ 0.00115
-0.16%
$ 113,198 $ 58,147
May 1, 5 PM $ 0.00115
-0.11%
$ 113,336 $ 57,995
May 1, 4 PM $ 0.00115
-0.18%
$ 113,750 $ 57,834
May 1, 3 PM $ 0.00115
-0.18%
$ 113,868 $ 57,042
May 1, 2 PM $ 0.00116
-0.30%
$ 114,105 $ 56,846
May 1, 1 PM $ 0.00116
+0.77%
$ 114,559 $ 57,122
May 1, 12 PM $ 0.00115
-0.03%
$ 113,790 $ 57,424
May 1, 11 AM $ 0.00115
+0.62%
$ 113,780 $ 57,396
May 1, 10 AM $ 0.00115
+0.10%
$ 113,119 $ 57,742
May 1, 9 AM $ 0.00115
-0.05%
$ 113,011 $ 57,821
May 1, 8 AM $ 0.00115
+0.71%
$ 113,198 $ 58,508
May 1, 7 AM $ 0.00114
-0.17%
$ 112,409 $ 58,141
May 1, 6 AM $ 0.00114
-0.10%
$ 112,665 $ 58,796
May 1, 5 AM $ 0.00114
+0.74%
$ 112,794 $ 59,557
May 1, 4 AM $ 0.00114
-0.04%
$ 112,113 $ 59,751
May 1, 3 AM $ 0.00114
+0.57%
$ 112,153 $ 59,941
May 1, 2 AM $ 0.00113
+0.04%
$ 111,541 $ 60,454
May 1, 1 AM $ 0.00113
+0.36%
$ 111,492 $ 59,761
May 1, 12 AM $ 0.00113
+0.16%
$ 111,098 $ 59,450
Apr 30, 11 PM $ 0.00113
+0.16%
$ 110,969 $ 59,381
Apr 30, 10 PM $ 0.00112
+0.13%
$ 110,772 $ 59,965