Cats Of Sol Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000356
+0.00%
$ 35,162 $ 85,016
10:57 AM $ 0.000356
+0.00%
$ 35,162 $ 85,016
10:56 AM $ 0.00035
+0.00%
$ 35,162 $ 85,012
10:55 AM $ 0.000351
+0.00%
$ 35,162 $ 85,012
10:54 AM $ 0.000352
+0.00%
$ 34,699 $ 85,127
10:53 AM $ 0.000353
+0.00%
$ 34,699 $ 85,127
10:52 AM $ 0.000356
+0.00%
$ 34,699 $ 85,206
10:51 AM $ 0.000356
+0.00%
$ 34,699 $ 85,206
10:50 AM $ 0.000358
+0.00%
$ 34,699 $ 85,211
10:49 AM $ 0.000358
+0.00%
$ 35,281 $ 85,211
10:48 AM $ 0.000356
+0.00%
$ 35,281 $ 85,228
10:47 AM $ 0.000356
+0.00%
$ 35,281 $ 85,228
10:46 AM $ 0.000355
+0.00%
$ 35,281 $ 85,255
10:45 AM $ 0.000352
+0.00%
$ 35,281 $ 85,255
10:44 AM $ 0.000347
+0.00%
$ 34,216 $ 85,290
10:43 AM $ 0.000344
+0.00%
$ 34,216 $ 85,361
10:42 AM $ 0.000344
+0.00%
$ 34,216 $ 85,361
10:40 AM $ 0.000359
+0.00%
$ 34,216 $ 85,185
10:39 AM $ 0.00036
+0.00%
$ 35,498 $ 85,121
10:38 AM $ 0.000364
+0.00%
$ 35,498 $ 85,121
10:37 AM $ 0.000372
+0.00%
$ 35,498 $ 85,071
10:36 AM $ 0.000372
+0.00%
$ 35,498 $ 85,071
10:35 AM $ 0.000371
+0.00%
$ 35,498 $ 85,128
10:34 AM $ 0.000371
+0.00%
$ 36,632 $ 85,128
10:33 AM $ 0.000371
+0.00%
$ 36,632 $ 85,058
10:32 AM $ 0.000364
+0.00%
$ 36,632 $ 85,058
10:31 AM $ 0.000361
+0.00%
$ 36,632 $ 85,035
10:30 AM $ 0.000361
+0.00%
$ 36,632 $ 85,035
10:29 AM $ 0.000354
+0.00%
$ 34,876 $ 85,000
10:28 AM $ 0.000347
+0.00%
$ 34,876 $ 85,000
10:27 AM $ 0.000344
+0.00%
$ 34,876 $ 84,998
10:26 AM $ 0.000344
+0.00%
$ 34,876 $ 84,927
10:25 AM $ 0.000343
+0.00%
$ 34,876 $ 84,927
10:24 AM $ 0.000344
+0.00%
$ 33,890 $ 84,905
10:23 AM $ 0.000344
+0.00%
$ 33,890 $ 84,835
10:22 AM $ 0.000344
+0.00%
$ 33,890 $ 84,835
10:21 AM $ 0.000345
+0.00%
$ 33,890 $ 84,813
10:20 AM $ 0.000344
+0.00%
$ 33,890 $ 84,813
10:19 AM $ 0.000346
+0.00%
$ 34,157 $ 84,843
10:18 AM $ 0.000344
+0.00%
$ 34,157 $ 84,843
10:17 AM $ 0.000336
+0.00%
$ 34,157 $ 84,788
10:16 AM $ 0.000336
+0.00%
$ 34,157 $ 84,788
10:15 AM $ 0.000335
+0.00%
$ 34,157 $ 84,680
10:14 AM $ 0.000337
+0.00%
$ 33,190 $ 84,680
10:13 AM $ 0.000336
+0.00%
$ 33,190 $ 84,619
10:12 AM $ 0.000336
+0.00%
$ 33,190 $ 84,619
10:11 AM $ 0.000335
+0.00%
$ 33,190 $ 84,616
10:10 AM $ 0.000334
+0.00%
$ 33,190 $ 84,615
10:09 AM $ 0.000335
+0.00%
$ 33,072 $ 84,615
10:08 AM $ 0.000332
+0.00%
$ 33,072 $ 84,681