Cats Of Sol Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00115
+0.20%
$ 113,730 $ 54,354
May 4, 11 PM $ 0.00115
-0.15%
$ 113,405 $ 54,061
May 4, 10 PM $ 0.00115
-0.39%
$ 113,720 $ 53,808
May 4, 9 PM $ 0.00116
+0.21%
$ 114,125 $ 53,427
May 4, 8 PM $ 0.00115
-0.33%
$ 113,888 $ 53,173
May 4, 7 PM $ 0.00116
-0.04%
$ 114,312 $ 52,847
May 4, 6 PM $ 0.00116
-0.41%
$ 114,361 $ 52,231
May 4, 5 PM $ 0.00117
+0.10%
$ 114,973 $ 51,724
May 4, 4 PM $ 0.00116
+0.36%
$ 114,854 $ 52,339
May 4, 3 PM $ 0.00116
-0.49%
$ 114,499 $ 52,658
May 4, 2 PM $ 0.00117
+0.18%
$ 115,052 $ 53,010
May 4, 1 PM $ 0.00116
+0.08%
$ 114,845 $ 53,079
May 4, 12 PM $ 0.00116
+0.23%
$ 114,736 $ 53,124
May 4, 11 AM $ 0.00116
-0.07%
$ 114,480 $ 53,541
May 4, 10 AM $ 0.00116
-0.72%
$ 114,559 $ 53,663
May 4, 9 AM $ 0.00117
+0.40%
$ 115,476 $ 54,181
May 4, 8 AM $ 0.00117
+0.11%
$ 115,071 $ 55,299
May 4, 7 AM $ 0.00117
-0.07%
$ 114,973 $ 55,706
May 4, 6 AM $ 0.00117
-0.05%
$ 115,062 $ 56,253
May 4, 5 AM $ 0.00117
-0.16%
$ 115,081 $ 57,268
May 4, 4 AM $ 0.00117
+0.02%
$ 115,269 $ 56,703
May 4, 3 AM $ 0.00117
+0.01%
$ 115,259 $ 56,282
May 4, 2 AM $ 0.00117
+0.87%
$ 115,278 $ 56,618
May 4, 1 AM $ 0.00116
+0.26%
$ 114,095 $ 55,870
May 4, 12 AM $ 0.00115
+0.07%
$ 113,701 $ 56,499
May 3, 11 PM $ 0.00115
-0.23%
$ 113,622 $ 56,420
May 3, 10 PM $ 0.00115
+0.04%
$ 113,868 $ 56,471
May 3, 9 PM $ 0.00115
-0.09%
$ 113,829 $ 56,343
May 3, 8 PM $ 0.00116
-0.05%
$ 113,977 $ 56,434
May 3, 7 PM $ 0.00116
-0.03%
$ 114,075 $ 56,250
May 3, 6 PM $ 0.00116
-0.08%
$ 114,135 $ 55,876
May 3, 5 PM $ 0.00116
-0.18%
$ 114,263 $ 56,655
May 3, 4 PM $ 0.00116
-0.12%
$ 114,480 $ 56,429
May 3, 3 PM $ 0.00116
-0.20%
$ 114,618 $ 56,623
May 3, 2 PM $ 0.00116
+0.21%
$ 114,864 $ 56,722
May 3, 1 PM $ 0.00116
+0.27%
$ 114,746 $ 56,659
May 3, 12 PM $ 0.00116
-0.01%
$ 114,440 $ 56,741
May 3, 11 AM $ 0.00116
+0.09%
$ 114,430 $ 56,699
May 3, 10 AM $ 0.00116
-0.33%
$ 114,332 $ 56,246
May 3, 9 AM $ 0.00116
+0.24%
$ 114,716 $ 56,061
May 3, 8 AM $ 0.00116
+0.29%
$ 114,430 $ 55,843
May 3, 7 AM $ 0.00116
+0.23%
$ 114,135 $ 55,447
May 3, 6 AM $ 0.00115
+0.17%
$ 113,878 $ 54,646
May 3, 5 AM $ 0.00115
-0.05%
$ 113,799 $ 53,348
May 3, 4 AM $ 0.00115
+0.03%
$ 113,859 $ 53,386
May 3, 3 AM $ 0.00115
+0.01%
$ 113,868 $ 53,491
May 3, 2 AM $ 0.00116
-0.06%
$ 113,908 $ 53,846
May 3, 1 AM $ 0.00115
-0.55%
$ 113,868 $ 54,391
May 3, 12 AM $ 0.00116
-0.16%
$ 114,480 $ 53,465
May 2, 11 PM $ 0.00116
-0.15%
$ 114,667 $ 53,807