Cats Of Sol Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00114
-0.12%
$ 112,616 $ 56,854
May 7, 12 AM $ 0.00114
-0.30%
$ 112,754 $ 56,756
May 6, 11 PM $ 0.00115
-0.10%
$ 113,089 $ 57,855
May 6, 10 PM $ 0.00115
-0.33%
$ 113,198 $ 57,624
May 6, 9 PM $ 0.00115
+0.18%
$ 113,632 $ 57,397
May 6, 8 PM $ 0.00115
-0.03%
$ 113,336 $ 56,967
May 6, 7 PM $ 0.00115
-0.19%
$ 113,296 $ 57,123
May 6, 6 PM $ 0.00115
+0.03%
$ 113,632 $ 56,878
May 6, 5 PM $ 0.00115
-0.15%
$ 113,563 $ 57,524
May 6, 4 PM $ 0.00115
-0.03%
$ 113,809 $ 57,400
May 6, 3 PM $ 0.00115
+0.03%
$ 113,720 $ 56,813
May 6, 2 PM $ 0.00115
-0.14%
$ 113,730 $ 56,385
May 6, 1 PM $ 0.00115
-0.89%
$ 113,868 $ 55,714
May 6, 12 PM $ 0.00116
-0.24%
$ 114,874 $ 55,613
May 6, 11 AM $ 0.00117
+0.01%
$ 115,160 $ 56,103
May 6, 10 AM $ 0.00116
+0.45%
$ 114,825 $ 55,393
May 6, 9 AM $ 0.00116
+0.03%
$ 114,302 $ 55,520
May 6, 8 AM $ 0.00116
+0.34%
$ 114,263 $ 55,553
May 6, 7 AM $ 0.00115
+0.35%
$ 113,868 $ 56,427
May 6, 6 AM $ 0.00115
+0.50%
$ 113,464 $ 56,022
May 6, 5 AM $ 0.00115
-0.05%
$ 112,981 $ 55,914
May 6, 4 AM $ 0.00115
+0.09%
$ 113,030 $ 56,459
May 6, 3 AM $ 0.00115
+0.19%
$ 112,942 $ 56,403
May 6, 2 AM $ 0.00114
+0.18%
$ 112,754 $ 56,181
May 6, 1 AM $ 0.00114
+0.80%
$ 112,399 $ 55,749
May 6, 12 AM $ 0.00113
-0.45%
$ 111,502 $ 55,739
May 5, 11 PM $ 0.00113
+0.15%
$ 111,788 $ 54,662
May 5, 10 PM $ 0.00113
+0.14%
$ 111,758 $ 55,034
May 5, 9 PM $ 0.00113
-0.33%
$ 111,502 $ 55,416
May 5, 8 PM $ 0.00113
+0.49%
$ 111,877 $ 55,338
May 5, 7 PM $ 0.00113
+0.10%
$ 111,305 $ 55,933
May 5, 6 PM $ 0.00113
+0.37%
$ 111,147 $ 56,367
May 5, 5 PM $ 0.00112
-0.68%
$ 110,743 $ 55,739
May 5, 4 PM $ 0.00113
-0.62%
$ 111,453 $ 55,650
May 5, 3 PM $ 0.00114
-0.04%
$ 112,103 $ 55,655
May 5, 2 PM $ 0.00114
-0.16%
$ 112,123 $ 55,333
May 5, 1 PM $ 0.00114
-0.05%
$ 112,301 $ 55,776
May 5, 12 PM $ 0.00114
-0.10%
$ 112,320 $ 55,614
May 5, 11 AM $ 0.00114
-0.02%
$ 112,409 $ 55,401
May 5, 10 AM $ 0.00114
-0.39%
$ 112,310 $ 55,629
May 5, 9 AM $ 0.00114
+0.23%
$ 112,764 $ 55,012
May 5, 8 AM $ 0.00114
-1.87%
$ 112,587 $ 54,160
May 5, 7 AM $ 0.00116
-0.09%
$ 114,707 $ 53,571
May 5, 6 AM $ 0.00116
-0.07%
$ 114,766 $ 53,821
May 5, 5 AM $ 0.00117
+0.50%
$ 115,012 $ 54,144
May 5, 4 AM $ 0.00116
-0.09%
$ 114,401 $ 54,210
May 5, 3 AM $ 0.00116
+0.14%
$ 114,411 $ 54,421
May 5, 2 AM $ 0.00116
+0.08%
$ 114,302 $ 53,731
May 5, 1 AM $ 0.00116
+0.42%
$ 114,214 $ 54,417
May 5, 12 AM $ 0.00115
+0.20%
$ 113,730 $ 54,354