Cats Of Sol Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.000336
+0.00%
$ 34,157 $ 84,788
10:16 AM $ 0.000336
+0.00%
$ 34,157 $ 84,788
10:15 AM $ 0.000335
+0.00%
$ 34,157 $ 84,680
10:14 AM $ 0.000337
+0.00%
$ 33,190 $ 84,680
10:13 AM $ 0.000336
+0.00%
$ 33,190 $ 84,619
10:12 AM $ 0.000336
+0.00%
$ 33,190 $ 84,619
10:11 AM $ 0.000335
+0.00%
$ 33,190 $ 84,616
10:10 AM $ 0.000334
+0.00%
$ 33,190 $ 84,615
10:09 AM $ 0.000335
+0.00%
$ 33,072 $ 84,615
10:08 AM $ 0.000332
+0.00%
$ 33,072 $ 84,681
10:07 AM $ 0.000332
+0.00%
$ 33,072 $ 84,681
10:06 AM $ 0.000332
+0.00%
$ 33,072 $ 84,657
10:05 AM $ 0.000332
+0.00%
$ 33,072 $ 84,657
10:04 AM $ 0.00033
+0.00%
$ 32,589 $ 84,698
10:03 AM $ 0.00033
+0.00%
$ 32,589 $ 84,698
10:02 AM $ 0.000331
+0.00%
$ 32,589 $ 84,784
10:01 AM $ 0.000332
+0.00%
$ 32,589 $ 84,784
10:00 AM $ 0.000332
+0.00%
$ 32,589 $ 84,761
9:59 AM $ 0.000332
+0.00%
$ 32,747 $ 84,761
9:58 AM $ 0.000332
+0.00%
$ 32,747 $ 84,736
9:57 AM $ 0.000332
+0.00%
$ 32,747 $ 84,734
9:56 AM $ 0.000332
+0.00%
$ 32,747 $ 84,734
9:55 AM $ 0.000332
+0.00%
$ 32,747 $ 84,687
9:54 AM $ 0.000332
+0.00%
$ 32,756 $ 84,687
9:53 AM $ 0.000333
+0.00%
$ 32,756 $ 84,679
9:52 AM $ 0.000333
+0.00%
$ 32,756 $ 84,679
9:51 AM $ 0.000332
+0.00%
$ 32,756 $ 84,770
9:50 AM $ 0.000332
+0.00%
$ 32,756 $ 84,770
9:49 AM $ 0.000331
+0.00%
$ 32,668 $ 84,928
9:48 AM $ 0.000331
+0.00%
$ 32,668 $ 84,928
9:47 AM $ 0.000332
+0.00%
$ 32,668 $ 85,069
9:46 AM $ 0.000332
+0.00%
$ 32,668 $ 85,069
9:45 AM $ 0.000331
+0.00%
$ 32,668 $ 85,203
9:44 AM $ 0.000332
+0.00%
$ 32,707 $ 85,203
9:43 AM $ 0.00033
+0.00%
$ 32,707 $ 85,232
9:42 AM $ 0.00033
+0.00%
$ 32,707 $ 85,232
9:41 AM $ 0.000331
+0.00%
$ 32,707 $ 85,227
9:40 AM $ 0.000331
+0.00%
$ 32,707 $ 85,227
9:39 AM $ 0.000332
+0.00%
$ 32,697 $ 85,238
9:38 AM $ 0.000332
+0.00%
$ 32,697 $ 85,238
9:37 AM $ 0.000331
+0.00%
$ 32,697 $ 85,205
9:36 AM $ 0.000332
+0.00%
$ 32,697 $ 85,169
9:35 AM $ 0.000331
+0.00%
$ 32,697 $ 85,169
9:34 AM $ 0.000332
+0.00%
$ 32,707 $ 85,214
9:33 AM $ 0.000332
+0.00%
$ 32,707 $ 85,214
9:32 AM $ 0.000332
+0.00%
$ 32,707 $ 85,232
9:31 AM $ 0.000332
+0.00%
$ 32,707 $ 85,232
9:30 AM $ 0.000332
+0.00%
$ 32,707 $ 85,194
9:29 AM $ 0.000331
+0.00%
$ 32,668 $ 85,194
9:28 AM $ 0.000331
+0.00%
$ 32,668 $ 85,232