Cats Of Sol Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00119
-0.15%
$ 117,497 $ 58,415
May 9, 1 AM $ 0.00119
+0.60%
$ 117,832 $ 58,494
May 9, 12 AM $ 0.00119
+0.41%
$ 117,152 $ 58,123
May 8, 11 PM $ 0.00118
-0.03%
$ 116,738 $ 58,706
May 8, 10 PM $ 0.00118
-0.62%
$ 116,708 $ 58,514
May 8, 9 PM $ 0.00119
+0.69%
$ 117,438 $ 58,151
May 8, 8 PM $ 0.00118
-0.16%
$ 116,629 $ 57,502
May 8, 7 PM $ 0.00118
-0.38%
$ 116,708 $ 57,149
May 8, 6 PM $ 0.00119
+1.24%
$ 117,280 $ 56,738
May 8, 5 PM $ 0.00117
+0.19%
$ 115,831 $ 55,789
May 8, 4 PM $ 0.00117
-0.18%
$ 115,614 $ 55,310
May 8, 3 PM $ 0.00117
-0.17%
$ 115,821 $ 55,142
May 8, 2 PM $ 0.00118
+0.74%
$ 115,979 $ 55,263
May 8, 1 PM $ 0.00117
-0.04%
$ 115,229 $ 54,917
May 8, 12 PM $ 0.00117
+0.16%
$ 115,308 $ 55,470
May 8, 11 AM $ 0.00117
+0.04%
$ 115,160 $ 54,454
May 8, 10 AM $ 0.00117
-0.23%
$ 115,111 $ 53,800
May 8, 9 AM $ 0.00117
+0.32%
$ 115,269 $ 53,847
May 8, 8 AM $ 0.00117
+0.40%
$ 114,914 $ 53,838
May 8, 7 AM $ 0.00116
-0.05%
$ 114,470 $ 53,834
May 8, 6 AM $ 0.00116
-0.04%
$ 114,539 $ 53,490
May 8, 5 AM $ 0.00116
-0.19%
$ 114,588 $ 54,521
May 8, 4 AM $ 0.00116
+0.31%
$ 114,815 $ 55,047
May 8, 3 AM $ 0.00116
-0.03%
$ 114,519 $ 55,459
May 8, 2 AM $ 0.00116
+0.07%
$ 114,628 $ 55,266
May 8, 1 AM $ 0.00116
+0.06%
$ 114,559 $ 55,624
May 8, 12 AM $ 0.00116
-0.57%
$ 114,302 $ 56,053
May 7, 11 PM $ 0.00117
+0.09%
$ 114,973 $ 55,861
May 7, 10 PM $ 0.00117
-0.12%
$ 114,983 $ 55,927
May 7, 9 PM $ 0.00117
-0.04%
$ 115,347 $ 55,940
May 7, 8 PM $ 0.00117
+0.30%
$ 115,397 $ 56,339
May 7, 7 PM $ 0.00117
+0.01%
$ 115,042 $ 55,711
May 7, 6 PM $ 0.00117
+0.04%
$ 115,042 $ 56,063
May 7, 5 PM $ 0.00116
+0.77%
$ 114,874 $ 56,144
May 7, 4 PM $ 0.00116
+0.23%
$ 113,967 $ 56,861
May 7, 3 PM $ 0.00115
+0.03%
$ 113,711 $ 56,534
May 7, 2 PM $ 0.00115
-0.47%
$ 113,622 $ 56,775
May 7, 1 PM $ 0.00116
-0.94%
$ 114,214 $ 57,141
May 7, 12 PM $ 0.00117
+0.46%
$ 115,407 $ 56,393
May 7, 11 AM $ 0.00117
+0.12%
$ 114,953 $ 56,452
May 7, 10 AM $ 0.00116
-0.83%
$ 114,854 $ 57,723
May 7, 9 AM $ 0.00117
-0.34%
$ 115,811 $ 57,811
May 7, 8 AM $ 0.00118
-0.69%
$ 116,235 $ 58,373
May 7, 7 AM $ 0.00119
+0.70%
$ 116,984 $ 57,822
May 7, 6 AM $ 0.00118
+1.48%
$ 115,880 $ 57,721
May 7, 5 AM $ 0.00116
+0.79%
$ 113,908 $ 56,451
May 7, 4 AM $ 0.00115
+0.84%
$ 113,020 $ 55,815
May 7, 3 AM $ 0.00114
-0.22%
$ 112,163 $ 56,063
May 7, 2 AM $ 0.00114
-0.04%
$ 112,567 $ 56,846
May 7, 1 AM $ 0.00114
-0.12%
$ 112,616 $ 56,854