Cats Of Sol Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000332
+0.00%
$ 32,756 $ 84,770
9:50 AM $ 0.000332
+0.00%
$ 32,756 $ 84,770
9:49 AM $ 0.000331
+0.00%
$ 32,668 $ 84,928
9:48 AM $ 0.000331
+0.00%
$ 32,668 $ 84,928
9:47 AM $ 0.000332
+0.00%
$ 32,668 $ 85,069
9:46 AM $ 0.000332
+0.00%
$ 32,668 $ 85,069
9:45 AM $ 0.000331
+0.00%
$ 32,668 $ 85,203
9:44 AM $ 0.000332
+0.00%
$ 32,707 $ 85,203
9:43 AM $ 0.00033
+0.00%
$ 32,707 $ 85,232
9:42 AM $ 0.00033
+0.00%
$ 32,707 $ 85,232
9:41 AM $ 0.000331
+0.00%
$ 32,707 $ 85,227
9:40 AM $ 0.000331
+0.00%
$ 32,707 $ 85,227
9:39 AM $ 0.000332
+0.00%
$ 32,697 $ 85,238
9:38 AM $ 0.000332
+0.00%
$ 32,697 $ 85,238
9:37 AM $ 0.000331
+0.00%
$ 32,697 $ 85,205
9:36 AM $ 0.000332
+0.00%
$ 32,697 $ 85,169
9:35 AM $ 0.000331
+0.00%
$ 32,697 $ 85,169
9:34 AM $ 0.000332
+0.00%
$ 32,707 $ 85,214
9:33 AM $ 0.000332
+0.00%
$ 32,707 $ 85,214
9:32 AM $ 0.000332
+0.00%
$ 32,707 $ 85,232
9:31 AM $ 0.000332
+0.00%
$ 32,707 $ 85,232
9:30 AM $ 0.000332
+0.00%
$ 32,707 $ 85,194
9:29 AM $ 0.000331
+0.00%
$ 32,668 $ 85,194
9:28 AM $ 0.000331
+0.00%
$ 32,668 $ 85,232
9:27 AM $ 0.000331
+0.00%
$ 32,668 $ 85,232
9:26 AM $ 0.000331
+0.00%
$ 32,668 $ 85,236
9:25 AM $ 0.000332
+0.00%
$ 32,668 $ 85,236
9:24 AM $ 0.000332
+0.00%
$ 32,737 $ 85,240
9:23 AM $ 0.000332
+0.00%
$ 32,737 $ 85,240
9:22 AM $ 0.000331
+0.00%
$ 32,737 $ 85,247
9:21 AM $ 0.000331
+0.00%
$ 32,737 $ 85,247
9:20 AM $ 0.000332
+0.00%
$ 32,737 $ 85,231
9:19 AM $ 0.000332
+0.00%
$ 32,707 $ 85,231
9:18 AM $ 0.00033
+0.00%
$ 32,707 $ 85,196
9:17 AM $ 0.00033
+0.00%
$ 32,707 $ 85,196
9:16 AM $ 0.00033
+0.00%
$ 32,707 $ 85,247
9:15 AM $ 0.000329
+0.00%
$ 32,707 $ 85,214
9:14 AM $ 0.00033
+0.00%
$ 32,559 $ 85,214
9:13 AM $ 0.000331
+0.00%
$ 32,559 $ 85,231
9:12 AM $ 0.000331
+0.00%
$ 32,559 $ 85,231
9:11 AM $ 0.00033
+0.00%
$ 32,559 $ 85,305
9:10 AM $ 0.00033
+0.00%
$ 32,559 $ 85,305
9:09 AM $ 0.00033
+0.00%
$ 32,569 $ 85,371
9:08 AM $ 0.00033
+0.00%
$ 32,569 $ 85,371
9:07 AM $ 0.000333
+0.00%
$ 32,569 $ 85,314
9:06 AM $ 0.000333
+0.00%
$ 32,569 $ 85,314
9:05 AM $ 0.000333
+0.00%
$ 32,569 $ 85,310
9:04 AM $ 0.000332
+0.00%
$ 32,737 $ 85,337
9:03 AM $ 0.000332
+0.00%
$ 32,737 $ 85,337
9:02 AM $ 0.000332
+0.00%
$ 32,737 $ 85,376