Cats Of Sol Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000473
+0.13%
$ 46,660 $ 54,106
Jun 15, 12 AM $ 0.000473
-0.42%
$ 46,630 $ 53,750
Jun 14, 11 PM $ 0.000475
-0.48%
$ 46,827 $ 54,195
Jun 14, 10 PM $ 0.000477
+0.13%
$ 47,074 $ 54,232
Jun 14, 9 PM $ 0.000477
+0.95%
$ 47,015 $ 54,205
Jun 14, 8 PM $ 0.000472
-1.40%
$ 46,541 $ 54,451
Jun 14, 7 PM $ 0.000479
-0.31%
$ 47,222 $ 54,524
Jun 14, 6 PM $ 0.000481
-1.82%
$ 47,458 $ 55,158
Jun 14, 5 PM $ 0.000489
+0.87%
$ 48,218 $ 55,049
Jun 14, 4 PM $ 0.000485
-0.27%
$ 47,823 $ 55,891
Jun 14, 3 PM $ 0.000486
+0.35%
$ 47,912 $ 55,566
Jun 14, 2 PM $ 0.000485
-0.06%
$ 47,784 $ 55,653
Jun 14, 1 PM $ 0.000485
-0.88%
$ 47,823 $ 56,060
Jun 14, 12 PM $ 0.000489
-0.93%
$ 48,247 $ 55,688
Jun 14, 11 AM $ 0.000495
+0.28%
$ 48,799 $ 56,096
Jun 14, 10 AM $ 0.000493
-0.88%
$ 48,651 $ 55,915
Jun 14, 9 AM $ 0.000497
-0.64%
$ 49,036 $ 56,426
Jun 14, 8 AM $ 0.000499
-5.88%
$ 49,253 $ 56,069
Jun 14, 7 AM $ 0.000523
+6.87%
$ 51,550 $ 55,624
Jun 14, 6 AM $ 0.000489
-0.08%
$ 48,218 $ 56,092
Jun 14, 5 AM $ 0.000489
-0.04%
$ 48,227 $ 55,951
Jun 14, 4 AM $ 0.000489
+0.04%
$ 48,247 $ 56,477
Jun 14, 3 AM $ 0.00049
+0.10%
$ 48,277 $ 56,631
Jun 14, 2 AM $ 0.000489
+0.45%
$ 48,218 $ 56,598
Jun 14, 1 AM $ 0.000487
+0.00%
$ 47,981 $ 56,380
Jun 14, 12 AM $ 0.000487
-0.08%
$ 47,991 $ 56,781
Jun 13, 11 PM $ 0.000486
-0.25%
$ 47,961 $ 56,289
Jun 13, 10 PM $ 0.000488
-0.08%
$ 48,080 $ 56,073
Jun 13, 9 PM $ 0.000487
-1.26%
$ 47,981 $ 56,420
Jun 13, 8 PM $ 0.000493
-1.60%
$ 48,622 $ 56,364
Jun 13, 7 PM $ 0.000504
+0.16%
$ 49,657 $ 56,001
Jun 13, 6 PM $ 0.000502
+1.33%
$ 49,529 $ 55,909
Jun 13, 5 PM $ 0.000495
+0.14%
$ 48,809 $ 56,718
Jun 13, 4 PM $ 0.000494
-0.34%
$ 48,740 $ 56,726
Jun 13, 3 PM $ 0.000496
-1.61%
$ 48,888 $ 59,527
Jun 13, 2 PM $ 0.000503
+0.12%
$ 49,559 $ 60,439
Jun 13, 1 PM $ 0.0005
-3.31%
$ 49,282 $ 59,628
Jun 13, 12 PM $ 0.000516
+4.92%
$ 50,909 $ 59,558
Jun 13, 11 AM $ 0.000492
-1.07%
$ 48,513 $ 59,146
Jun 13, 10 AM $ 0.000496
-1.35%
$ 48,898 $ 59,547
Jun 13, 9 AM $ 0.000495
-1.55%
$ 48,799 $ 59,253
Jun 13, 8 AM $ 0.000503
+2.28%
$ 49,559 $ 59,555
Jun 13, 7 AM $ 0.000491
-0.39%
$ 48,425 $ 59,786
Jun 13, 6 AM $ 0.000493
-0.10%
$ 48,602 $ 60,095
Jun 13, 5 AM $ 0.000493
+0.08%
$ 48,622 $ 61,510
Jun 13, 4 AM $ 0.000492
-0.46%
$ 48,553 $ 62,410
Jun 13, 3 AM $ 0.000495
-0.78%
$ 48,780 $ 64,992
Jun 13, 2 AM $ 0.000498
+0.93%
$ 49,105 $ 64,835
Jun 13, 1 AM $ 0.000495
+1.58%
$ 48,809 $ 65,234
Jun 13, 12 AM $ 0.000486
-0.57%
$ 47,951 $ 65,338