Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $0.000278
-0.92%
$27,373 $62,305
Sep 22, 11 AM $0.000279
-0.14%
$27,461 $61,021
Sep 22, 10 AM $0.00028
+1.27%
$27,501 $60,413
Sep 22, 9 AM $0.000276
-1.64%
$27,088 $60,177
Sep 22, 8 AM $0.000281
+1.55%
$27,648 $56,129
Sep 22, 7 AM $0.000277
-0.97%
$27,196 $56,450
Sep 22, 6 AM $0.000279
+0.11%
$27,422 $56,525
Sep 22, 5 AM $0.000279
+0.32%
$27,393 $56,599
Sep 22, 4 AM $0.000277
-1.21%
$27,265 $57,686
Sep 22, 3 AM $0.000281
+0.14%
$27,648 $59,392
Sep 22, 2 AM $0.000282
-2.39%
$27,678 $60,641
Sep 22, 1 AM $0.000288
+5.46%
$28,277 $60,517
Sep 22, 12 AM $0.000273
+0.04%
$26,823 $60,199
Sep 21, 11 PM $0.000273
-0.04%
$26,813 $59,328
Sep 21, 10 PM $0.000273
-0.07%
$26,842 $58,751
Sep 21, 9 PM $0.000274
+0.11%
$26,901 $58,715
Sep 21, 8 PM $0.000274
-6.07%
$26,911 $58,644
Sep 21, 7 PM $0.000293
+6.04%
$28,808 $58,871
Sep 21, 6 PM $0.000275
-0.07%
$27,068 $59,544
Sep 21, 5 PM $0.000276
+0.04%
$27,088 $59,199
Sep 21, 4 PM $0.000275
+0.51%
$26,980 $58,835
Sep 21, 3 PM $0.000276
-3.91%
$27,088 $58,430
Sep 21, 2 PM $0.000287
-1.98%
$28,179 $58,393
Sep 21, 1 PM $0.000291
+2.72%
$28,582 $58,078
Sep 21, 12 PM $0.000284
+2.27%
$27,914 $58,109
Sep 21, 11 AM $0.000277
+0.36%
$27,196 $57,433
Sep 21, 10 AM $0.000274
-1.15%
$26,941 $57,657
Sep 21, 9 AM $0.000277
-0.43%
$27,245 $58,948
Sep 21, 8 AM $0.000278
+2.65%
$27,363 $59,337
Sep 21, 7 AM $0.000271
-0.66%
$26,675 $58,832
Sep 21, 6 AM $0.000275
+0.84%
$27,029 $60,658
Sep 21, 5 AM $0.000273
+0.07%
$26,872 $61,780
Sep 21, 4 AM $0.000273
-1.76%
$26,813 $60,765
Sep 21, 3 AM $0.000276
+1.54%
$27,176 $59,624
Sep 21, 2 AM $0.000272
+1.00%
$26,734 $59,621
Sep 21, 1 AM $0.00027
-0.77%
$26,518 $60,185
Sep 21, 12 AM $0.000273
+1.19%
$26,852 $60,108
Sep 20, 11 PM $0.00027
-1.28%
$26,508 $60,407
Sep 20, 10 PM $0.000272
+0.70%
$26,764 $61,098
Sep 20, 9 PM $0.000271
-0.18%
$26,675 $61,953
Sep 20, 8 PM $0.000272
-0.51%
$26,773 $61,170
Sep 20, 7 PM $0.000273
-0.51%
$26,793 $60,545
Sep 20, 6 PM $0.000273
+0.22%
$26,783 $60,545
Sep 20, 5 PM $0.000271
-0.59%
$26,636 $60,823
Sep 20, 4 PM $0.000273
+0.74%
$26,832 $60,839
Sep 20, 3 PM $0.000272
+0.37%
$26,754 $60,771
Sep 20, 2 PM $0.000271
+0.37%
$26,606 $60,244
Sep 20, 1 PM $0.000269
+1.01%
$26,469 $60,752
Sep 20, 12 PM $0.000268
+0.56%
$26,341 $61,458
Sep 20, 11 AM $0.000267
+0.08%
$26,194 $61,971