Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.000178
-3.38%
$17,515 $56,119
Aug 1, 2026 $0.000184
+3.13%
$18,056 $54,849
Jul 31, 2026 $0.000179
-7.32%
$17,564 $55,478
Jul 30, 2026 $0.000192
-5.03%
$18,940 $57,134
Jul 29, 2026 $0.000201
-16.67%
$19,913 $59,592
Jul 28, 2026 $0.00025
+24.32%
$23,766 $61,211
Jul 27, 2026 $0.000201
-2.14%
$19,766 $53,818
Jul 26, 2026 $0.000208
-10.48%
$20,198 $60,284
Jul 25, 2026 $0.000235
+10.76%
$22,793 $54,938
Jul 24, 2026 $0.000211
-4.39%
$20,818 $57,820
Jul 23, 2026 $0.000222
+0.18%
$21,732 $61,641
Jul 22, 2026 $0.000221
-4.99%
$21,742 $55,982
Jul 21, 2026 $0.000233
-1.94%
$22,862 $55,271
Jul 20, 2026 $0.000237
+2.29%
$23,304 $52,480
Jul 19, 2026 $0.000231
-5.13%
$22,764 $57,255
Jul 18, 2026 $0.000244
+1.04%
$24,020 $58,844
Jul 17, 2026 $0.000241
-4.93%
$23,774 $54,194
Jul 16, 2026 $0.000254
-11.47%
$25,026 $57,401
Jul 15, 2026 $0.000284
-17.25%
$28,290 $61,943
Jul 14, 2026 $0.000342
+12.74%
$33,792 $74,428
Jul 13, 2026 $0.000303
+24.97%
$29,956 $64,945
Jul 12, 2026 $0.000243
+1.42%
$23,931 $56,046
Jul 11, 2026 $0.000239
-1.24%
$23,616 $57,403
Jul 10, 2026 $0.000242
+0.75%
$23,912 $54,920
Jul 9, 2026 $0.000242
+2.19%
$23,665 $54,767
Jul 8, 2026 $0.000238
-1.33%
$23,428 $58,913
Jul 7, 2026 $0.00024
-15.75%
$23,744 $62,520
Jul 6, 2026 $0.000281
+10.20%
$28,102 $58,928
Jul 5, 2026 $0.000255
-2.49%
$25,134 $57,428
Jul 4, 2026 $0.000261
+2.23%
$25,775 $56,362
Jul 3, 2026 $0.000255
-0.12%
$25,213 $55,119
Jul 2, 2026 $0.000255
-2.90%
$25,193 $55,042
Jul 1, 2026 $0.000262
+0.27%
$25,825 $55,867
Jun 30, 2026 $0.00026
-6.50%
$25,677 $56,757
Jun 29, 2026 $0.000279
-4.15%
$27,540 $58,351
Jun 28, 2026 $0.000291
-5.24%
$28,733 $57,505
Jun 27, 2026 $0.000307
+6.14%
$30,321 $55,359
Jun 26, 2026 $0.00029
+1.79%
$28,605 $53,414
Jun 25, 2026 $0.000285
-2.20%
$28,102 $61,323
Jun 24, 2026 $0.000291
-6.54%
$28,733 $62,611
Jun 23, 2026 $0.000312
-6.51%
$30,745 $65,106
Jun 22, 2026 $0.000333
+3.54%
$32,885 $59,542
Jun 21, 2026 $0.00032
-6.23%
$31,603 $66,475
Jun 20, 2026 $0.000342
-2.59%
$33,703 $62,151
Jun 19, 2026 $0.000351
+56.30%
$34,600 $82,804
Jun 18, 2026 $0.000225
-45.85%
$22,196 $64,765
Jun 17, 2026 $0.000416
-9.69%
$40,980 $103,563
Jun 16, 2026 $0.00046
-4.12%
$45,388 $59,143
Jun 15, 2026 $0.00048
+1.18%
$47,379 $57,484
Jun 14, 2026 $0.000475
-2.50%
$46,827 $54,195