Cats Of Sol Historical Data

COS Page 19
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00033
+0.00%
$ 32,707 $ 85,196
9:17 AM $ 0.00033
+0.00%
$ 32,707 $ 85,196
9:16 AM $ 0.00033
+0.00%
$ 32,707 $ 85,247
9:15 AM $ 0.000329
+0.00%
$ 32,707 $ 85,214
9:14 AM $ 0.00033
+0.00%
$ 32,559 $ 85,214
9:13 AM $ 0.000331
+0.00%
$ 32,559 $ 85,231
9:12 AM $ 0.000331
+0.00%
$ 32,559 $ 85,231
9:11 AM $ 0.00033
+0.00%
$ 32,559 $ 85,305
9:10 AM $ 0.00033
+0.00%
$ 32,559 $ 85,305
9:09 AM $ 0.00033
+0.00%
$ 32,569 $ 85,371
9:08 AM $ 0.00033
+0.00%
$ 32,569 $ 85,371
9:07 AM $ 0.000333
+0.00%
$ 32,569 $ 85,314
9:06 AM $ 0.000333
+0.00%
$ 32,569 $ 85,314
9:05 AM $ 0.000333
+0.00%
$ 32,569 $ 85,310
9:04 AM $ 0.000332
+0.00%
$ 32,737 $ 85,337
9:03 AM $ 0.000332
+0.00%
$ 32,737 $ 85,337
9:02 AM $ 0.000332
+0.00%
$ 32,737 $ 85,376
9:01 AM $ 0.000331
+0.00%
$ 32,737 $ 85,376
9:00 AM $ 0.000331
+0.00%
$ 32,737 $ 85,415
8:59 AM $ 0.000331
+0.00%
$ 32,678 $ 85,415
8:58 AM $ 0.000331
+0.00%
$ 32,678 $ 85,342
8:57 AM $ 0.000331
+0.00%
$ 32,678 $ 85,342
8:56 AM $ 0.000331
+0.00%
$ 32,678 $ 85,284
8:55 AM $ 0.00033
+0.00%
$ 32,678 $ 85,284
8:54 AM $ 0.000331
+0.00%
$ 32,668 $ 85,204
8:53 AM $ 0.000328
+0.00%
$ 32,668 $ 85,204
8:52 AM $ 0.000329
+0.00%
$ 32,668 $ 85,200
8:51 AM $ 0.000332
+0.00%
$ 32,668 $ 85,200
8:50 AM $ 0.00032
+0.00%
$ 32,668 $ 85,279
8:49 AM $ 0.00032
+0.00%
$ 31,603 $ 85,279
8:48 AM $ 0.00032
+0.00%
$ 31,603 $ 85,335
8:47 AM $ 0.000321
+0.00%
$ 31,603 $ 85,446
8:46 AM $ 0.000321
+0.00%
$ 31,603 $ 85,446
8:45 AM $ 0.000333
+0.00%
$ 31,603 $ 85,431
8:44 AM $ 0.000333
+0.00%
$ 32,796 $ 85,431
8:43 AM $ 0.000333
+0.00%
$ 32,796 $ 85,426
8:42 AM $ 0.000333
+0.00%
$ 32,796 $ 85,426
8:41 AM $ 0.000334
+0.00%
$ 32,796 $ 85,465
8:40 AM $ 0.000333
+0.00%
$ 32,796 $ 85,465
8:39 AM $ 0.000334
+0.00%
$ 32,904 $ 85,569
8:38 AM $ 0.000335
+0.00%
$ 32,904 $ 85,569
8:37 AM $ 0.000333
+0.00%
$ 32,904 $ 85,604
8:36 AM $ 0.000333
+0.00%
$ 32,904 $ 85,604
8:35 AM $ 0.000332
+0.00%
$ 32,904 $ 85,665
8:34 AM $ 0.000332
+0.00%
$ 32,776 $ 85,665
8:33 AM $ 0.000332
+0.00%
$ 32,776 $ 85,643
8:32 AM $ 0.000336
+0.00%
$ 32,776 $ 85,643
8:31 AM $ 0.000336
+0.00%
$ 32,776 $ 85,694
8:30 AM $ 0.000336
+0.00%
$ 32,776 $ 85,694
8:29 AM $ 0.000335
+0.00%
$ 33,082 $ 85,717