Cats Of Sol Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000331
+0.00%
$ 32,678 $ 85,415
8:58 AM $ 0.000331
+0.00%
$ 32,678 $ 85,342
8:57 AM $ 0.000331
+0.00%
$ 32,678 $ 85,342
8:56 AM $ 0.000331
+0.00%
$ 32,678 $ 85,284
8:55 AM $ 0.00033
+0.00%
$ 32,678 $ 85,284
8:54 AM $ 0.000331
+0.00%
$ 32,668 $ 85,204
8:53 AM $ 0.000328
+0.00%
$ 32,668 $ 85,204
8:52 AM $ 0.000329
+0.00%
$ 32,668 $ 85,200
8:51 AM $ 0.000332
+0.00%
$ 32,668 $ 85,200
8:50 AM $ 0.00032
+0.00%
$ 32,668 $ 85,279
8:49 AM $ 0.00032
+0.00%
$ 31,603 $ 85,279
8:48 AM $ 0.00032
+0.00%
$ 31,603 $ 85,335
8:47 AM $ 0.000321
+0.00%
$ 31,603 $ 85,446
8:46 AM $ 0.000321
+0.00%
$ 31,603 $ 85,446
8:45 AM $ 0.000333
+0.00%
$ 31,603 $ 85,431
8:44 AM $ 0.000333
+0.00%
$ 32,796 $ 85,431
8:43 AM $ 0.000333
+0.00%
$ 32,796 $ 85,426
8:42 AM $ 0.000333
+0.00%
$ 32,796 $ 85,426
8:41 AM $ 0.000334
+0.00%
$ 32,796 $ 85,465
8:40 AM $ 0.000333
+0.00%
$ 32,796 $ 85,465
8:39 AM $ 0.000334
+0.00%
$ 32,904 $ 85,569
8:38 AM $ 0.000335
+0.00%
$ 32,904 $ 85,569
8:37 AM $ 0.000333
+0.00%
$ 32,904 $ 85,604
8:36 AM $ 0.000333
+0.00%
$ 32,904 $ 85,604
8:35 AM $ 0.000332
+0.00%
$ 32,904 $ 85,665
8:34 AM $ 0.000332
+0.00%
$ 32,776 $ 85,665
8:33 AM $ 0.000332
+0.00%
$ 32,776 $ 85,643
8:32 AM $ 0.000336
+0.00%
$ 32,776 $ 85,643
8:31 AM $ 0.000336
+0.00%
$ 32,776 $ 85,694
8:30 AM $ 0.000336
+0.00%
$ 32,776 $ 85,694
8:29 AM $ 0.000335
+0.00%
$ 33,082 $ 85,717
8:28 AM $ 0.000336
+0.00%
$ 33,082 $ 85,717
8:27 AM $ 0.000335
+0.00%
$ 33,082 $ 84,612
8:26 AM $ 0.000335
+0.00%
$ 33,082 $ 84,612
8:25 AM $ 0.000335
+0.00%
$ 33,082 $ 81,834
8:24 AM $ 0.000338
+0.00%
$ 33,318 $ 81,834
8:23 AM $ 0.000339
+0.00%
$ 33,318 $ 81,813
8:22 AM $ 0.000339
+0.00%
$ 33,318 $ 81,813
8:21 AM $ 0.000339
+0.00%
$ 33,318 $ 81,806
8:20 AM $ 0.000338
+0.00%
$ 33,318 $ 81,806
8:19 AM $ 0.000337
+0.00%
$ 33,190 $ 81,789
8:18 AM $ 0.000336
+0.00%
$ 33,190 $ 81,789
8:17 AM $ 0.000337
+0.00%
$ 33,190 $ 81,848
8:16 AM $ 0.000337
+0.00%
$ 33,190 $ 81,848
8:15 AM $ 0.000338
+0.00%
$ 33,190 $ 81,910
8:14 AM $ 0.000336
+0.00%
$ 33,180 $ 81,910
8:13 AM $ 0.000333
+0.00%
$ 33,180 $ 82,007
8:12 AM $ 0.000332
+0.00%
$ 33,180 $ 82,007
8:11 AM $ 0.000328
+0.00%
$ 33,180 $ 80,336
8:10 AM $ 0.000329
+0.00%
$ 33,180 $ 80,336