Cats Of Sol Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00136
+1.02%
$ 134,092 $ 87,021
May 15, 3 AM $ 0.00134
+0.39%
$ 132,416 $ 87,572
May 15, 2 AM $ 0.00134
+0.40%
$ 131,903 $ 90,276
May 15, 1 AM $ 0.00133
-0.53%
$ 131,381 $ 91,576
May 15, 12 AM $ 0.00134
-0.09%
$ 132,130 $ 96,477
May 14, 11 PM $ 0.00134
-0.86%
$ 132,248 $ 100,301
May 14, 10 PM $ 0.00135
-0.93%
$ 133,353 $ 104,334
May 14, 9 PM $ 0.00136
+0.01%
$ 134,516 $ 107,151
May 14, 8 PM $ 0.00136
+0.84%
$ 134,487 $ 118,559
May 14, 7 PM $ 0.00135
+0.45%
$ 133,215 $ 120,509
May 14, 6 PM $ 0.00134
-3.06%
$ 132,574 $ 124,746
May 14, 5 PM $ 0.00139
-1.60%
$ 136,715 $ 124,786
May 14, 4 PM $ 0.00141
-0.97%
$ 138,865 $ 138,392
May 14, 3 PM $ 0.00142
-1.02%
$ 140,314 $ 137,249
May 14, 2 PM $ 0.00145
+1.76%
$ 142,888 $ 159,177
May 14, 1 PM $ 0.00142
+1.40%
$ 140,492 $ 169,869
May 14, 12 PM $ 0.00141
+0.95%
$ 138,579 $ 199,047
May 14, 11 AM $ 0.0014
-0.48%
$ 137,948 $ 203,654
May 14, 10 AM $ 0.00141
-0.47%
$ 138,638 $ 204,375
May 14, 9 AM $ 0.00142
-0.89%
$ 139,565 $ 211,687
May 14, 8 AM $ 0.00143
+1.70%
$ 140,521 $ 221,375
May 14, 7 AM $ 0.0014
-1.37%
$ 138,125 $ 253,525
May 14, 6 AM $ 0.00142
+0.12%
$ 140,058 $ 268,827
May 14, 5 AM $ 0.00142
-2.45%
$ 139,890 $ 305,109
May 14, 4 AM $ 0.00146
+2.21%
$ 143,716 $ 363,991
May 14, 3 AM $ 0.00143
-1.91%
$ 140,975 $ 382,260
May 14, 2 AM $ 0.00146
-0.33%
$ 143,982 $ 390,542
May 14, 1 AM $ 0.00146
-3.57%
$ 144,456 $ 394,698
May 14, 12 AM $ 0.00153
-0.10%
$ 150,490 $ 395,301
May 13, 11 PM $ 0.00152
-1.46%
$ 149,977 $ 392,459
May 13, 10 PM $ 0.00154
-1.87%
$ 152,216 $ 389,324
May 13, 9 PM $ 0.00157
-4.22%
$ 155,115 $ 386,101
May 13, 8 PM $ 0.00165
+0.21%
$ 162,303 $ 375,277
May 13, 7 PM $ 0.00165
-1.30%
$ 162,707 $ 376,929
May 13, 6 PM $ 0.00167
+0.01%
$ 164,482 $ 373,164
May 13, 5 PM $ 0.00168
-3.06%
$ 165,744 $ 379,828
May 13, 4 PM $ 0.00174
+1.87%
$ 171,621 $ 376,916
May 13, 3 PM $ 0.00175
-8.61%
$ 173,021 $ 370,526
May 13, 2 PM $ 0.00191
+10.98%
$ 188,699 $ 354,376
May 13, 1 PM $ 0.00171
+5.90%
$ 168,653 $ 342,107
May 13, 12 PM $ 0.00167
+7.60%
$ 164,965 $ 311,691
May 13, 11 AM $ 0.00156
+0.24%
$ 153,931 $ 307,107
May 13, 10 AM $ 0.00155
-10.35%
$ 153,152 $ 304,457
May 13, 9 AM $ 0.00173
-3.79%
$ 170,172 $ 296,813
May 13, 8 AM $ 0.00177
+1.13%
$ 174,589 $ 286,667
May 13, 7 AM $ 0.00176
-15.86%
$ 173,514 $ 253,278
May 13, 6 AM $ 0.00205
+10.13%
$ 202,080 $ 237,720
May 13, 5 AM $ 0.00181
+7.66%
$ 178,563 $ 201,887
May 13, 4 AM $ 0.00168
+18.06%
$ 165,172 $ 142,541
May 13, 3 AM $ 0.00143
+3.14%
$ 141,300 $ 123,554