Cats Of Sol Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00129
-0.89%
$ 127,673 $ 69,158
May 17, 3 AM $ 0.0013
+1.95%
$ 128,639 $ 68,523
May 17, 2 AM $ 0.00128
+3.51%
$ 126,184 $ 68,288
May 17, 1 AM $ 0.00124
-0.31%
$ 121,885 $ 66,232
May 17, 12 AM $ 0.00124
-0.52%
$ 122,299 $ 66,650
May 16, 11 PM $ 0.00126
-0.24%
$ 124,015 $ 66,703
May 16, 10 PM $ 0.00126
-0.26%
$ 124,439 $ 90,345
May 16, 9 PM $ 0.00126
-0.13%
$ 124,646 $ 92,100
May 16, 8 PM $ 0.00127
-1.07%
$ 124,764 $ 92,856
May 16, 7 PM $ 0.00128
-0.10%
$ 126,026 $ 94,344
May 16, 6 PM $ 0.00128
+0.54%
$ 126,204 $ 95,420
May 16, 5 PM $ 0.00127
+0.28%
$ 125,721 $ 95,016
May 16, 4 PM $ 0.00127
-0.42%
$ 125,405 $ 109,459
May 16, 3 PM $ 0.00128
+0.05%
$ 125,869 $ 110,872
May 16, 2 PM $ 0.00127
-0.38%
$ 125,405 $ 113,939
May 16, 1 PM $ 0.00128
+0.20%
$ 125,878 $ 116,217
May 16, 12 PM $ 0.00127
+0.20%
$ 125,622 $ 116,882
May 16, 11 AM $ 0.00127
+0.41%
$ 125,366 $ 117,042
May 16, 10 AM $ 0.00127
+0.13%
$ 124,833 $ 118,283
May 16, 9 AM $ 0.00126
-1.43%
$ 124,715 $ 118,450
May 16, 8 AM $ 0.00128
-0.48%
$ 126,500 $ 119,223
May 16, 7 AM $ 0.0013
-0.63%
$ 127,703 $ 118,471
May 16, 6 AM $ 0.0013
-1.30%
$ 128,551 $ 117,037
May 16, 5 AM $ 0.00132
-1.02%
$ 130,355 $ 117,251
May 16, 4 AM $ 0.00133
-1.05%
$ 131,558 $ 116,736
May 16, 3 AM $ 0.00135
+0.38%
$ 132,860 $ 116,819
May 16, 2 AM $ 0.00134
-0.11%
$ 132,436 $ 117,102
May 16, 1 AM $ 0.00134
-0.77%
$ 132,574 $ 117,861
May 16, 12 AM $ 0.00135
-0.29%
$ 133,353 $ 118,156
May 15, 11 PM $ 0.00136
+3.08%
$ 134,339 $ 118,789
May 15, 10 PM $ 0.00132
+0.70%
$ 130,207 $ 95,022
May 15, 9 PM $ 0.00132
-1.12%
$ 130,128 $ 93,835
May 15, 8 PM $ 0.00134
+2.78%
$ 132,012 $ 90,799
May 15, 7 PM $ 0.0013
-0.35%
$ 128,501 $ 90,170
May 15, 6 PM $ 0.0013
-1.11%
$ 127,831 $ 89,076
May 15, 5 PM $ 0.00131
+2.47%
$ 129,231 $ 91,081
May 15, 4 PM $ 0.00128
+1.23%
$ 126,194 $ 79,393
May 15, 3 PM $ 0.00126
-2.96%
$ 124,666 $ 90,883
May 15, 2 PM $ 0.0013
+0.91%
$ 127,949 $ 90,247
May 15, 1 PM $ 0.00128
-3.58%
$ 126,559 $ 89,731
May 15, 12 PM $ 0.00133
-0.50%
$ 131,183 $ 90,052
May 15, 11 AM $ 0.00133
-0.26%
$ 130,907 $ 89,628
May 15, 10 AM $ 0.00133
+0.84%
$ 131,538 $ 90,438
May 15, 9 AM $ 0.00132
+0.78%
$ 130,523 $ 91,034
May 15, 8 AM $ 0.00131
+0.20%
$ 129,537 $ 90,185
May 15, 7 AM $ 0.00131
-0.02%
$ 129,320 $ 91,374
May 15, 6 AM $ 0.0013
-1.85%
$ 128,146 $ 89,183
May 15, 5 AM $ 0.00132
-2.85%
$ 130,572 $ 87,998
May 15, 4 AM $ 0.00136
+1.02%
$ 134,092 $ 87,021
May 15, 3 AM $ 0.00134
+0.39%
$ 132,416 $ 87,572