Cats Of Sol Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00111
+0.60%
$ 109,411 $ 70,716
May 19, 4 AM $ 0.0011
+0.92%
$ 108,741 $ 71,124
May 19, 3 AM $ 0.00109
-0.91%
$ 107,459 $ 71,205
May 19, 2 AM $ 0.0011
-0.35%
$ 108,287 $ 71,563
May 19, 1 AM $ 0.0011
-0.74%
$ 108,790 $ 72,460
May 19, 12 AM $ 0.00111
-0.18%
$ 109,796 $ 72,002
May 18, 11 PM $ 0.00111
-0.53%
$ 109,816 $ 72,261
May 18, 10 PM $ 0.00112
-1.37%
$ 110,398 $ 73,797
May 18, 9 PM $ 0.00114
+1.08%
$ 111,926 $ 74,007
May 18, 8 PM $ 0.00112
+0.30%
$ 110,703 $ 74,919
May 18, 7 PM $ 0.00112
+0.48%
$ 110,368 $ 74,792
May 18, 6 PM $ 0.00112
-1.13%
$ 109,983 $ 74,452
May 18, 5 PM $ 0.00113
-0.62%
$ 111,127 $ 74,669
May 18, 4 PM $ 0.00114
-0.68%
$ 111,975 $ 75,375
May 18, 3 PM $ 0.00114
-0.52%
$ 112,754 $ 69,804
May 18, 2 PM $ 0.00115
-0.23%
$ 113,346 $ 63,992
May 18, 1 PM $ 0.00115
-1.05%
$ 113,730 $ 60,458
May 18, 12 PM $ 0.00116
-0.16%
$ 114,825 $ 60,500
May 18, 11 AM $ 0.00116
+1.09%
$ 114,726 $ 60,055
May 18, 10 AM $ 0.00115
+0.40%
$ 113,494 $ 60,726
May 18, 9 AM $ 0.00115
-0.03%
$ 113,001 $ 60,287
May 18, 8 AM $ 0.00114
-0.03%
$ 112,853 $ 60,836
May 18, 7 AM $ 0.00114
-0.73%
$ 112,764 $ 60,752
May 18, 6 AM $ 0.00115
-1.09%
$ 113,425 $ 59,696
May 18, 5 AM $ 0.00116
+0.06%
$ 114,766 $ 60,250
May 18, 4 AM $ 0.00116
-0.51%
$ 114,647 $ 59,847
May 18, 3 AM $ 0.00117
-0.87%
$ 115,308 $ 60,549
May 18, 2 AM $ 0.00118
+0.21%
$ 116,294 $ 60,237
May 18, 1 AM $ 0.00118
-0.30%
$ 116,048 $ 61,338
May 18, 12 AM $ 0.00118
-0.16%
$ 116,304 $ 61,917
May 17, 11 PM $ 0.00118
-2.58%
$ 116,373 $ 62,061
May 17, 10 PM $ 0.00121
-1.38%
$ 119,410 $ 60,977
May 17, 9 PM $ 0.00123
+0.14%
$ 121,086 $ 61,174
May 17, 8 PM $ 0.00123
-1.03%
$ 120,840 $ 62,284
May 17, 7 PM $ 0.00124
+1.52%
$ 121,964 $ 62,192
May 17, 6 PM $ 0.00122
-1.42%
$ 120,120 $ 62,496
May 17, 5 PM $ 0.00124
-0.85%
$ 121,895 $ 61,538
May 17, 4 PM $ 0.00125
-0.26%
$ 122,960 $ 61,783
May 17, 3 PM $ 0.00125
-0.52%
$ 123,699 $ 61,063
May 17, 2 PM $ 0.00126
+0.35%
$ 124,468 $ 60,599
May 17, 1 PM $ 0.00126
-0.21%
$ 124,163 $ 60,927
May 17, 12 PM $ 0.00126
-0.20%
$ 124,340 $ 60,800
May 17, 11 AM $ 0.00126
-0.79%
$ 124,261 $ 61,478
May 17, 10 AM $ 0.00127
-0.13%
$ 125,287 $ 61,264
May 17, 9 AM $ 0.00127
+0.23%
$ 125,237 $ 61,609
May 17, 8 AM $ 0.00127
-1.15%
$ 125,060 $ 61,857
May 17, 7 AM $ 0.00128
+0.39%
$ 126,431 $ 62,580
May 17, 6 AM $ 0.00127
+0.16%
$ 125,523 $ 66,941
May 17, 5 AM $ 0.00127
-1.19%
$ 125,533 $ 67,264
May 17, 4 AM $ 0.00129
-0.89%
$ 127,673 $ 69,158